Tečajna lista HNB-a za: 30.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,415708 | 5,432004 | 5,448300 |
| Kanada | CAD | 001 | 5,224064 | 5,239783 | 5,255502 |
| Češka | CZK | 001 | 0,301737 | 0,302645 | 0,303553 |
| Danska | DKK | 001 | 0,985697 | 0,988663 | 0,991629 |
| Mađarska | HUF | 100 | 2,746292 | 2,754556 | 2,762820 |
| Japan | JPY | 100 | 6,297605 | 6,316555 | 6,335505 |
| Norveška | NOK | 001 | 0,944237 | 0,947078 | 0,949919 |
| Švedska | SEK | 001 | 0,797793 | 0,800194 | 0,802595 |
| Švicarska | CHF | 001 | 6,145469 | 6,163961 | 6,182453 |
| Vel. Britanija | GBP | 001 | 8,180510 | 8,205125 | 8,229740 |
| SAD | USD | 001 | 5,111823 | 5,127205 | 5,142587 |
| EMU | EUR | 001 | 7,351824 | 7,373946 | 7,396068 |
| Poljska | PLN | 001 | 1,834288 | 1,839807 | 1,845326 |
Tečajna lista HNB-a za: 29.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,380938 | 5,397129 | 5,413320 |
| Kanada | CAD | 001 | 5,210290 | 5,225968 | 5,241646 |
| Češka | CZK | 001 | 0,300967 | 0,301873 | 0,302779 |
| Danska | DKK | 001 | 0,984609 | 0,987572 | 0,990535 |
| Mađarska | HUF | 100 | 2,734142 | 2,742369 | 2,750596 |
| Japan | JPY | 100 | 6,365523 | 6,384677 | 6,403831 |
| Norveška | NOK | 001 | 0,940778 | 0,943609 | 0,946440 |
| Švedska | SEK | 001 | 0,793036 | 0,795422 | 0,797808 |
| Švicarska | CHF | 001 | 6,163579 | 6,182125 | 6,200671 |
| Vel. Britanija | GBP | 001 | 8,199982 | 8,224656 | 8,249330 |
| SAD | USD | 001 | 5,144952 | 5,160433 | 5,175914 |
| EMU | EUR | 001 | 7,343904 | 7,366002 | 7,388100 |
| Poljska | PLN | 001 | 1,833180 | 1,838696 | 1,844212 |
Tečajna lista HNB-a za: 28.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,411646 | 5,427930 | 5,444214 |
| Kanada | CAD | 001 | 5,243353 | 5,259130 | 5,274907 |
| Češka | CZK | 001 | 0,301043 | 0,301949 | 0,302855 |
| Danska | DKK | 001 | 0,985677 | 0,988643 | 0,991609 |
| Mađarska | HUF | 100 | 2,730344 | 2,738560 | 2,746776 |
| Japan | JPY | 100 | 6,412963 | 6,432260 | 6,451557 |
| Norveška | NOK | 001 | 0,941301 | 0,944133 | 0,946965 |
| Švedska | SEK | 001 | 0,798365 | 0,800767 | 0,803169 |
| Švicarska | CHF | 001 | 6,201434 | 6,220094 | 6,238754 |
| Vel. Britanija | GBP | 001 | 8,273697 | 8,298593 | 8,323489 |
| SAD | USD | 001 | 5,177252 | 5,192830 | 5,208408 |
| EMU | EUR | 001 | 7,351180 | 7,373300 | 7,395420 |
| Poljska | PLN | 001 | 1,835960 | 1,841484 | 1,847008 |
Tečajna lista HNB-a za: 25.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,454175 | 5,470587 | 5,486999 |
| Kanada | CAD | 001 | 5,267878 | 5,283729 | 5,299580 |
| Češka | CZK | 001 | 0,302169 | 0,303078 | 0,303987 |
| Danska | DKK | 001 | 0,986337 | 0,989305 | 0,992273 |
| Mađarska | HUF | 100 | 2,739580 | 2,747823 | 2,756066 |
| Japan | JPY | 100 | 6,423288 | 6,442616 | 6,461944 |
| Norveška | NOK | 001 | 0,945639 | 0,948484 | 0,951329 |
| Švedska | SEK | 001 | 0,802184 | 0,804598 | 0,807012 |
| Švicarska | CHF | 001 | 6,166464 | 6,185019 | 6,203574 |
| Vel. Britanija | GBP | 001 | 8,257483 | 8,282330 | 8,307177 |
| SAD | USD | 001 | 5,151674 | 5,167176 | 5,182678 |
| EMU | EUR | 001 | 7,356592 | 7,378728 | 7,400864 |
| Poljska | PLN | 001 | 1,845793 | 1,851347 | 1,856901 |
Tečajna lista HNB-a za: 18.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,485186 | 5,501691 | 5,518196 |
| Kanada | CAD | 001 | 5,282133 | 5,298027 | 5,313921 |
| Češka | CZK | 001 | 0,305669 | 0,306589 | 0,307509 |
| Danska | DKK | 001 | 0,989050 | 0,992026 | 0,995002 |
| Mađarska | HUF | 100 | 2,755912 | 2,764205 | 2,772498 |
| Japan | JPY | 100 | 6,458047 | 6,477479 | 6,496911 |
| Norveška | NOK | 001 | 0,936171 | 0,938988 | 0,941805 |
| Švedska | SEK | 001 | 0,802715 | 0,805130 | 0,807545 |
| Švicarska | CHF | 001 | 6,127098 | 6,145535 | 6,163972 |
| Vel. Britanija | GBP | 001 | 8,373469 | 8,398665 | 8,423861 |
| SAD | USD | 001 | 5,191433 | 5,207054 | 5,222675 |
| EMU | EUR | 001 | 7,377026 | 7,399224 | 7,421422 |
| Poljska | PLN | 001 | 1,857164 | 1,862752 | 1,868340 |
Tečajna lista HNB-a za: 17.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,500735 | 5,517287 | 5,533839 |
| Kanada | CAD | 001 | 5,315896 | 5,331892 | 5,347888 |
| Češka | CZK | 001 | 0,303353 | 0,304266 | 0,305179 |
| Danska | DKK | 001 | 0,988414 | 0,991388 | 0,994362 |
| Mađarska | HUF | 100 | 2,748727 | 2,756998 | 2,765269 |
| Japan | JPY | 100 | 6,472419 | 6,491895 | 6,511371 |
| Norveška | NOK | 001 | 0,938641 | 0,941465 | 0,944289 |
| Švedska | SEK | 001 | 0,802421 | 0,804836 | 0,807251 |
| Švicarska | CHF | 001 | 6,139823 | 6,158298 | 6,176773 |
| Vel. Britanija | GBP | 001 | 8,422353 | 8,447696 | 8,473039 |
| SAD | USD | 001 | 5,223983 | 5,239702 | 5,255421 |
| EMU | EUR | 001 | 7,372085 | 7,394268 | 7,416451 |
| Poljska | PLN | 001 | 1,854612 | 1,860193 | 1,865774 |
Tečajna lista HNB-a za: 16.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,498977 | 5,515524 | 5,532071 |
| Kanada | CAD | 001 | 5,317397 | 5,333397 | 5,349397 |
| Češka | CZK | 001 | 0,304724 | 0,305641 | 0,306558 |
| Danska | DKK | 001 | 0,988783 | 0,991758 | 0,994733 |
| Mađarska | HUF | 100 | 2,775042 | 2,783392 | 2,791742 |
| Japan | JPY | 100 | 6,387138 | 6,406357 | 6,425576 |
| Norveška | NOK | 001 | 0,943328 | 0,946167 | 0,949006 |
| Švedska | SEK | 001 | 0,806865 | 0,809293 | 0,811721 |
| Švicarska | CHF | 001 | 6,067151 | 6,085407 | 6,103663 |
| Vel. Britanija | GBP | 001 | 8,396208 | 8,421472 | 8,446736 |
| SAD | USD | 001 | 5,152458 | 5,167962 | 5,183466 |
| EMU | EUR | 001 | 7,375229 | 7,397421 | 7,419613 |
| Poljska | PLN | 001 | 1,871885 | 1,877518 | 1,883151 |
Tečajna lista HNB-a za: 15.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,442109 | 5,458484 | 5,474859 |
| Kanada | CAD | 001 | 5,243602 | 5,259380 | 5,275158 |
| Češka | CZK | 001 | 0,305695 | 0,306615 | 0,307535 |
| Danska | DKK | 001 | 0,988725 | 0,991700 | 0,994675 |
| Mađarska | HUF | 100 | 2,785391 | 2,793772 | 2,802153 |
| Japan | JPY | 100 | 6,370045 | 6,389213 | 6,408381 |
| Norveška | NOK | 001 | 0,944469 | 0,947311 | 0,950153 |
| Švedska | SEK | 001 | 0,809658 | 0,812094 | 0,814530 |
| Švicarska | CHF | 001 | 6,087668 | 6,105986 | 6,124304 |
| Vel. Britanija | GBP | 001 | 8,370717 | 8,395905 | 8,421093 |
| SAD | USD | 001 | 5,106358 | 5,121723 | 5,137088 |
| EMU | EUR | 001 | 7,374602 | 7,396792 | 7,418982 |
| Poljska | PLN | 001 | 1,875964 | 1,881609 | 1,887254 |
Tečajna lista HNB-a za: 14.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,430502 | 5,446843 | 5,463184 |
| Kanada | CAD | 001 | 5,264627 | 5,280468 | 5,296309 |
| Češka | CZK | 001 | 0,306078 | 0,306999 | 0,307920 |
| Danska | DKK | 001 | 0,989125 | 0,992101 | 0,995077 |
| Mađarska | HUF | 100 | 2,777408 | 2,785765 | 2,794122 |
| Japan | JPY | 100 | 6,395141 | 6,414384 | 6,433627 |
| Norveška | NOK | 001 | 0,936974 | 0,939793 | 0,942612 |
| Švedska | SEK | 001 | 0,809010 | 0,811444 | 0,813878 |
| Švicarska | CHF | 001 | 6,136079 | 6,154543 | 6,173007 |
| Vel. Britanija | GBP | 001 | 8,363713 | 8,388880 | 8,414047 |
| SAD | USD | 001 | 5,138475 | 5,153937 | 5,169399 |
| EMU | EUR | 001 | 7,376795 | 7,398992 | 7,421189 |
| Poljska | PLN | 001 | 1,876235 | 1,881881 | 1,887527 |
Tečajna lista HNB-a za: 11.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,425427 | 5,441752 | 5,458077 |
| Kanada | CAD | 001 | 5,240451 | 5,256220 | 5,271989 |
| Češka | CZK | 001 | 0,306913 | 0,307837 | 0,308761 |
| Danska | DKK | 001 | 0,991382 | 0,994365 | 0,997348 |
| Mađarska | HUF | 100 | 2,802589 | 2,811022 | 2,819455 |
| Japan | JPY | 100 | 6,369630 | 6,388796 | 6,407962 |
| Norveška | NOK | 001 | 0,940974 | 0,943805 | 0,946636 |
| Švedska | SEK | 001 | 0,814815 | 0,817267 | 0,819719 |
| Švicarska | CHF | 001 | 6,062011 | 6,080252 | 6,098493 |
| Vel. Britanija | GBP | 001 | 8,321023 | 8,346061 | 8,371099 |
| SAD | USD | 001 | 5,106526 | 5,121892 | 5,137258 |
| EMU | EUR | 001 | 7,393229 | 7,415475 | 7,437721 |
| Poljska | PLN | 001 | 1,878171 | 1,883822 | 1,889473 |
Tečajna lista HNB-a za: 10.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,369475 | 5,385632 | 5,401789 |
| Kanada | CAD | 001 | 5,183221 | 5,198817 | 5,214413 |
| Češka | CZK | 001 | 0,306614 | 0,307537 | 0,308460 |
| Danska | DKK | 001 | 0,993830 | 0,996820 | 0,999810 |
| Mađarska | HUF | 100 | 2,794678 | 2,803087 | 2,811496 |
| Japan | JPY | 100 | 6,336770 | 6,355838 | 6,374906 |
| Norveška | NOK | 001 | 0,940484 | 0,943314 | 0,946144 |
| Švedska | SEK | 001 | 0,818651 | 0,821114 | 0,823577 |
| Švicarska | CHF | 001 | 6,038363 | 6,056533 | 6,074703 |
| Vel. Britanija | GBP | 001 | 8,332194 | 8,357266 | 8,382338 |
| SAD | USD | 001 | 5,070457 | 5,085714 | 5,100971 |
| EMU | EUR | 001 | 7,411487 | 7,433788 | 7,456089 |
| Poljska | PLN | 001 | 1,873243 | 1,878880 | 1,884517 |
Tečajna lista HNB-a za: 09.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,384661 | 5,400864 | 5,417067 |
| Kanada | CAD | 001 | 5,165858 | 5,181402 | 5,196946 |
| Češka | CZK | 001 | 0,307020 | 0,307944 | 0,308868 |
| Danska | DKK | 001 | 0,995651 | 0,998647 | 1,001643 |
| Mađarska | HUF | 100 | 2,792272 | 2,800674 | 2,809076 |
| Japan | JPY | 100 | 6,336950 | 6,356018 | 6,375086 |
| Norveška | NOK | 001 | 0,941940 | 0,944774 | 0,947608 |
| Švedska | SEK | 001 | 0,822116 | 0,824590 | 0,827064 |
| Švicarska | CHF | 001 | 6,053792 | 6,072008 | 6,090224 |
| Vel. Britanija | GBP | 001 | 8,291681 | 8,316631 | 8,341581 |
| SAD | USD | 001 | 5,061266 | 5,076495 | 5,091724 |
| EMU | EUR | 001 | 7,424371 | 7,446711 | 7,469051 |
| Poljska | PLN | 001 | 1,881016 | 1,886676 | 1,892336 |
Tečajna lista HNB-a za: 08.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,419639 | 5,435947 | 5,452255 |
| Kanada | CAD | 001 | 5,190523 | 5,206141 | 5,221759 |
| Češka | CZK | 001 | 0,306974 | 0,307898 | 0,308822 |
| Danska | DKK | 001 | 0,996319 | 0,999317 | 1,002315 |
| Mađarska | HUF | 100 | 2,798853 | 2,807275 | 2,815697 |
| Japan | JPY | 100 | 6,312703 | 6,331698 | 6,350693 |
| Norveška | NOK | 001 | 0,947300 | 0,950150 | 0,953000 |
| Švedska | SEK | 001 | 0,824398 | 0,826879 | 0,829360 |
| Švicarska | CHF | 001 | 6,075209 | 6,093489 | 6,111769 |
| Vel. Britanija | GBP | 001 | 8,321933 | 8,346974 | 8,372015 |
| SAD | USD | 001 | 5,064883 | 5,080123 | 5,095363 |
| EMU | EUR | 001 | 7,428157 | 7,450509 | 7,472861 |
| Poljska | PLN | 001 | 1,879594 | 1,885250 | 1,890906 |
Tečajna lista HNB-a za: 07.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,450925 | 5,467327 | 5,483729 |
| Kanada | CAD | 001 | 5,175415 | 5,190988 | 5,206561 |
| Češka | CZK | 001 | 0,305436 | 0,306355 | 0,307274 |
| Danska | DKK | 001 | 0,995750 | 0,998746 | 1,001742 |
| Mađarska | HUF | 100 | 2,794721 | 2,803130 | 2,811539 |
| Japan | JPY | 100 | 6,329282 | 6,348327 | 6,367372 |
| Norveška | NOK | 001 | 0,948389 | 0,951243 | 0,954097 |
| Švedska | SEK | 001 | 0,824745 | 0,827227 | 0,829709 |
| Švicarska | CHF | 001 | 6,058610 | 6,076841 | 6,095072 |
| Vel. Britanija | GBP | 001 | 8,329909 | 8,354974 | 8,380039 |
| SAD | USD | 001 | 5,073548 | 5,088814 | 5,104080 |
| EMU | EUR | 001 | 7,423615 | 7,445953 | 7,468291 |
| Poljska | PLN | 001 | 1,875172 | 1,880814 | 1,886456 |
Tečajna lista HNB-a za: 04.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,470266 | 5,486726 | 5,503186 |
| Kanada | CAD | 001 | 5,250048 | 5,265846 | 5,281644 |
| Češka | CZK | 001 | 0,304254 | 0,305170 | 0,306086 |
| Danska | DKK | 001 | 0,997136 | 1,000136 | 1,003136 |
| Mađarska | HUF | 100 | 2,801939 | 2,810370 | 2,818801 |
| Japan | JPY | 100 | 6,363791 | 6,382940 | 6,402089 |
| Norveška | NOK | 001 | 0,953532 | 0,956401 | 0,959270 |
| Švedska | SEK | 001 | 0,827466 | 0,829956 | 0,832446 |
| Švicarska | CHF | 001 | 6,101071 | 6,119429 | 6,137787 |
| Vel. Britanija | GBP | 001 | 8,361692 | 8,386853 | 8,412014 |
| SAD | USD | 001 | 5,130120 | 5,145557 | 5,160994 |
| EMU | EUR | 001 | 7,433544 | 7,455912 | 7,478280 |
| Poljska | PLN | 001 | 1,877158 | 1,882806 | 1,888454 |
Tečajna lista HNB-a za: 03.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,474461 | 5,490934 | 5,507407 |
| Kanada | CAD | 001 | 5,258680 | 5,274504 | 5,290328 |
| Češka | CZK | 001 | 0,302537 | 0,303447 | 0,304357 |
| Danska | DKK | 001 | 0,995050 | 0,998044 | 1,001038 |
| Mađarska | HUF | 100 | 2,789311 | 2,797704 | 2,806097 |
| Japan | JPY | 100 | 6,352569 | 6,371684 | 6,390799 |
| Norveška | NOK | 001 | 0,954869 | 0,957742 | 0,960615 |
| Švedska | SEK | 001 | 0,826488 | 0,828975 | 0,831462 |
| Švicarska | CHF | 001 | 6,094729 | 6,113068 | 6,131407 |
| Vel. Britanija | GBP | 001 | 8,416036 | 8,441360 | 8,466684 |
| SAD | USD | 001 | 5,139537 | 5,155002 | 5,170467 |
| EMU | EUR | 001 | 7,417894 | 7,440215 | 7,462536 |
| Poljska | PLN | 001 | 1,869664 | 1,875290 | 1,880916 |
Tečajna lista HNB-a za: 02.06.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,528566 | 5,545202 | 5,561838 |
| Kanada | CAD | 001 | 5,312093 | 5,328077 | 5,344061 |
| Češka | CZK | 001 | 0,303207 | 0,304119 | 0,305031 |
| Danska | DKK | 001 | 0,995492 | 0,998487 | 1,001482 |
| Mađarska | HUF | 100 | 2,790896 | 2,799294 | 2,807692 |
| Japan | JPY | 100 | 6,337314 | 6,356383 | 6,375452 |
| Norveška | NOK | 001 | 0,960025 | 0,962914 | 0,965803 |
| Švedska | SEK | 001 | 0,834870 | 0,837382 | 0,839894 |
| Švicarska | CHF | 001 | 6,072827 | 6,091100 | 6,109373 |
| Vel. Britanija | GBP | 001 | 8,454083 | 8,479522 | 8,504961 |
| SAD | USD | 001 | 5,149177 | 5,164671 | 5,180165 |
| EMU | EUR | 001 | 7,420994 | 7,443324 | 7,465654 |
| Poljska | PLN | 001 | 1,874225 | 1,879865 | 1,885505 |
