Tečajna lista HNB-a za: 01.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,509402 | 5,525980 | 5,542558 |
Kanada | CAD | 001 | 5,270796 | 5,286656 | 5,302516 |
Češka | CZK | 001 | 0,308962 | 0,309892 | 0,310822 |
Danska | DKK | 001 | 0,999646 | 1,002654 | 1,005662 |
Mađarska | HUF | 100 | 2,743337 | 2,751592 | 2,759847 |
Japan | JPY | 100 | 6,732497 | 6,752755 | 6,773013 |
Norveška | NOK | 001 | 0,963440 | 0,966339 | 0,969238 |
Švedska | SEK | 001 | 0,812923 | 0,815369 | 0,817815 |
Švicarska | CHF | 001 | 6,349127 | 6,368232 | 6,387337 |
Vel. Britanija | GBP | 001 | 8,389459 | 8,414703 | 8,439947 |
SAD | USD | 001 | 5,156578 | 5,172094 | 5,187610 |
EMU | EUR | 001 | 7,448161 | 7,470573 | 7,492985 |
Poljska | PLN | 001 | 1,797033 | 1,802440 | 1,807847 |
Tečajna lista HNB-a za: 31.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,496197 | 5,512735 | 5,529273 |
Kanada | CAD | 001 | 5,275477 | 5,291351 | 5,307225 |
Češka | CZK | 001 | 0,309219 | 0,310149 | 0,311079 |
Danska | DKK | 001 | 0,999751 | 1,002759 | 1,005767 |
Mađarska | HUF | 100 | 2,737393 | 2,745630 | 2,753867 |
Japan | JPY | 100 | 6,735189 | 6,755455 | 6,775721 |
Norveška | NOK | 001 | 0,958246 | 0,961129 | 0,964012 |
Švedska | SEK | 001 | 0,811007 | 0,813447 | 0,815887 |
Švicarska | CHF | 001 | 6,314383 | 6,333383 | 6,352383 |
Vel. Britanija | GBP | 001 | 8,438252 | 8,463643 | 8,489034 |
SAD | USD | 001 | 5,168225 | 5,183776 | 5,199327 |
EMU | EUR | 001 | 7,448445 | 7,470858 | 7,493271 |
Poljska | PLN | 001 | 1,794374 | 1,799773 | 1,805172 |
Tečajna lista HNB-a za: 30.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,459105 | 5,475532 | 5,491959 |
Kanada | CAD | 001 | 5,263036 | 5,278873 | 5,294710 |
Češka | CZK | 001 | 0,309621 | 0,310553 | 0,311485 |
Danska | DKK | 001 | 1,001138 | 1,004150 | 1,007162 |
Mađarska | HUF | 100 | 2,740182 | 2,748427 | 2,756672 |
Japan | JPY | 100 | 6,711757 | 6,731953 | 6,752149 |
Norveška | NOK | 001 | 0,959575 | 0,962462 | 0,965349 |
Švedska | SEK | 001 | 0,819114 | 0,821579 | 0,824044 |
Švicarska | CHF | 001 | 6,320461 | 6,339479 | 6,358497 |
Vel. Britanija | GBP | 001 | 8,422285 | 8,447628 | 8,472971 |
SAD | USD | 001 | 5,143274 | 5,158750 | 5,174226 |
EMU | EUR | 001 | 7,458775 | 7,481219 | 7,503663 |
Poljska | PLN | 001 | 1,794053 | 1,799451 | 1,804849 |
Tečajna lista HNB-a za: 27.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,417491 | 5,433792 | 5,450093 |
Kanada | CAD | 001 | 5,229592 | 5,245328 | 5,261064 |
Češka | CZK | 001 | 0,307777 | 0,308703 | 0,309629 |
Danska | DKK | 001 | 0,999719 | 1,002727 | 1,005735 |
Mađarska | HUF | 100 | 2,734401 | 2,742629 | 2,750857 |
Japan | JPY | 100 | 6,701312 | 6,721476 | 6,741640 |
Norveška | NOK | 001 | 0,958254 | 0,961137 | 0,964020 |
Švedska | SEK | 001 | 0,818986 | 0,821450 | 0,823914 |
Švicarska | CHF | 001 | 6,502975 | 6,522543 | 6,542111 |
Vel. Britanija | GBP | 001 | 8,425914 | 8,451268 | 8,476622 |
SAD | USD | 001 | 5,157533 | 5,173052 | 5,188571 |
EMU | EUR | 001 | 7,448508 | 7,470921 | 7,493334 |
Poljska | PLN | 001 | 1,788444 | 1,793825 | 1,799206 |
Tečajna lista HNB-a za: 26.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,391344 | 5,407567 | 5,423790 |
Kanada | CAD | 001 | 5,219981 | 5,235688 | 5,251395 |
Češka | CZK | 001 | 0,307456 | 0,308381 | 0,309306 |
Danska | DKK | 001 | 0,998646 | 1,001651 | 1,004656 |
Mađarska | HUF | 100 | 2,738640 | 2,746881 | 2,755122 |
Japan | JPY | 100 | 6,690814 | 6,710947 | 6,731080 |
Norveška | NOK | 001 | 0,952612 | 0,955478 | 0,958344 |
Švedska | SEK | 001 | 0,815602 | 0,818056 | 0,820510 |
Švicarska | CHF | 001 | 6,495692 | 6,515238 | 6,534784 |
Vel. Britanija | GBP | 001 | 8,436739 | 8,462125 | 8,487511 |
SAD | USD | 001 | 5,158807 | 5,174330 | 5,189853 |
EMU | EUR | 001 | 7,439516 | 7,461902 | 7,484288 |
Poljska | PLN | 001 | 1,788776 | 1,794158 | 1,799540 |
Tečajna lista HNB-a za: 25.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,409750 | 5,426028 | 5,442306 |
Kanada | CAD | 001 | 5,221508 | 5,237220 | 5,252932 |
Češka | CZK | 001 | 0,305088 | 0,306006 | 0,306924 |
Danska | DKK | 001 | 1,001139 | 1,004151 | 1,007163 |
Mađarska | HUF | 100 | 2,743886 | 2,752142 | 2,760398 |
Japan | JPY | 100 | 6,744331 | 6,764625 | 6,784919 |
Norveška | NOK | 001 | 0,951625 | 0,954488 | 0,957351 |
Švedska | SEK | 001 | 0,816890 | 0,819348 | 0,821806 |
Švicarska | CHF | 001 | 6,538559 | 6,558234 | 6,577909 |
Vel. Britanija | GBP | 001 | 8,526215 | 8,551871 | 8,577527 |
SAD | USD | 001 | 5,160806 | 5,176335 | 5,191864 |
EMU | EUR | 001 | 7,457881 | 7,480322 | 7,502763 |
Poljska | PLN | 001 | 1,794097 | 1,799495 | 1,804893 |
Tečajna lista HNB-a za: 24.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,407105 | 5,423375 | 5,439645 |
Kanada | CAD | 001 | 5,216386 | 5,232082 | 5,247778 |
Češka | CZK | 001 | 0,306044 | 0,306965 | 0,307886 |
Danska | DKK | 001 | 1,000522 | 1,003533 | 1,006544 |
Mađarska | HUF | 100 | 2,752777 | 2,761060 | 2,769343 |
Japan | JPY | 100 | 6,719883 | 6,740103 | 6,760323 |
Norveška | NOK | 001 | 0,952598 | 0,955464 | 0,958330 |
Švedska | SEK | 001 | 0,817596 | 0,820056 | 0,822516 |
Švicarska | CHF | 001 | 6,535462 | 6,555127 | 6,574792 |
Vel. Britanija | GBP | 001 | 8,523378 | 8,549025 | 8,574672 |
SAD | USD | 001 | 5,145801 | 5,161285 | 5,176769 |
EMU | EUR | 001 | 7,453694 | 7,476122 | 7,498550 |
Poljska | PLN | 001 | 1,800148 | 1,805565 | 1,810982 |
Tečajna lista HNB-a za: 23.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,399923 | 5,416172 | 5,432421 |
Kanada | CAD | 001 | 5,245847 | 5,261632 | 5,277417 |
Češka | CZK | 001 | 0,304227 | 0,305142 | 0,306057 |
Danska | DKK | 001 | 0,999699 | 1,002707 | 1,005715 |
Mađarska | HUF | 100 | 2,720282 | 2,728467 | 2,736652 |
Japan | JPY | 100 | 6,729895 | 6,750145 | 6,770395 |
Norveška | NOK | 001 | 0,949690 | 0,952548 | 0,955406 |
Švedska | SEK | 001 | 0,815084 | 0,817537 | 0,819990 |
Švicarska | CHF | 001 | 6,564362 | 6,584114 | 6,603866 |
Vel. Britanija | GBP | 001 | 8,520374 | 8,546012 | 8,571650 |
SAD | USD | 001 | 5,167931 | 5,183481 | 5,199031 |
EMU | EUR | 001 | 7,445955 | 7,468360 | 7,490765 |
Poljska | PLN | 001 | 1,784531 | 1,789901 | 1,795271 |
Tečajna lista HNB-a za: 20.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,385252 | 5,401456 | 5,417660 |
Kanada | CAD | 001 | 5,246983 | 5,262771 | 5,278559 |
Češka | CZK | 001 | 0,304576 | 0,305492 | 0,306408 |
Danska | DKK | 001 | 0,998637 | 1,001642 | 1,004647 |
Mađarska | HUF | 100 | 2,727777 | 2,735985 | 2,744193 |
Japan | JPY | 100 | 6,790805 | 6,811239 | 6,831673 |
Norveška | NOK | 001 | 0,948021 | 0,950874 | 0,953727 |
Švedska | SEK | 001 | 0,805729 | 0,808153 | 0,810577 |
Švicarska | CHF | 001 | 6,575310 | 6,595095 | 6,614880 |
Vel. Britanija | GBP | 001 | 8,575799 | 8,601604 | 8,627409 |
SAD | USD | 001 | 5,192049 | 5,207672 | 5,223295 |
EMU | EUR | 001 | 7,438648 | 7,461031 | 7,483414 |
Poljska | PLN | 001 | 1,777157 | 1,782505 | 1,787853 |
Tečajna lista HNB-a za: 19.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,397237 | 5,413477 | 5,429717 |
Kanada | CAD | 001 | 5,238953 | 5,254717 | 5,270481 |
Češka | CZK | 001 | 0,304818 | 0,305735 | 0,306652 |
Danska | DKK | 001 | 0,997524 | 1,000526 | 1,003528 |
Mađarska | HUF | 100 | 2,747303 | 2,755570 | 2,763837 |
Japan | JPY | 100 | 6,733220 | 6,753480 | 6,773740 |
Norveška | NOK | 001 | 0,954733 | 0,957606 | 0,960479 |
Švedska | SEK | 001 | 0,813096 | 0,815543 | 0,817990 |
Švicarska | CHF | 001 | 6,501710 | 6,521274 | 6,540838 |
Vel. Britanija | GBP | 001 | 8,521333 | 8,546974 | 8,572615 |
SAD | USD | 001 | 5,160015 | 5,175542 | 5,191069 |
EMU | EUR | 001 | 7,431455 | 7,453816 | 7,476177 |
Poljska | PLN | 001 | 1,792440 | 1,797833 | 1,803226 |
Tečajna lista HNB-a za: 18.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,420367 | 5,436677 | 5,452987 |
Kanada | CAD | 001 | 5,245035 | 5,260817 | 5,276599 |
Češka | CZK | 001 | 0,304599 | 0,305516 | 0,306433 |
Danska | DKK | 001 | 0,996878 | 0,999878 | 1,002878 |
Mađarska | HUF | 100 | 2,750739 | 2,759016 | 2,767293 |
Japan | JPY | 100 | 6,719548 | 6,739767 | 6,759986 |
Norveška | NOK | 001 | 0,951474 | 0,954337 | 0,957200 |
Švedska | SEK | 001 | 0,808857 | 0,811291 | 0,813725 |
Švicarska | CHF | 001 | 6,537363 | 6,557034 | 6,576705 |
Vel. Britanija | GBP | 001 | 8,451627 | 8,477058 | 8,502489 |
SAD | USD | 001 | 5,144035 | 5,159514 | 5,174993 |
EMU | EUR | 001 | 7,426445 | 7,448791 | 7,471137 |
Poljska | PLN | 001 | 1,795693 | 1,801096 | 1,806499 |
Tečajna lista HNB-a za: 17.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,388139 | 5,404352 | 5,420565 |
Kanada | CAD | 001 | 5,247747 | 5,263538 | 5,279329 |
Češka | CZK | 001 | 0,305185 | 0,306103 | 0,307021 |
Danska | DKK | 001 | 0,997645 | 1,000647 | 1,003649 |
Mađarska | HUF | 100 | 2,753560 | 2,761846 | 2,770132 |
Japan | JPY | 100 | 6,720800 | 6,741023 | 6,761246 |
Norveška | NOK | 001 | 0,946010 | 0,948857 | 0,951704 |
Švedska | SEK | 001 | 0,803002 | 0,805418 | 0,807834 |
Švicarska | CHF | 001 | 6,602577 | 6,622444 | 6,642311 |
Vel. Britanija | GBP | 001 | 8,452981 | 8,478416 | 8,503851 |
SAD | USD | 001 | 5,161372 | 5,176903 | 5,192434 |
EMU | EUR | 001 | 7,431860 | 7,454223 | 7,476586 |
Poljska | PLN | 001 | 1,789086 | 1,794469 | 1,799852 |
Tečajna lista HNB-a za: 13.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,383836 | 5,400036 | 5,416236 |
Kanada | CAD | 001 | 5,284540 | 5,300441 | 5,316342 |
Češka | CZK | 001 | 0,307291 | 0,308216 | 0,309141 |
Danska | DKK | 001 | 0,996211 | 0,999209 | 1,002207 |
Mađarska | HUF | 100 | 2,716653 | 2,724827 | 2,733001 |
Japan | JPY | 100 | 6,794615 | 6,815060 | 6,835505 |
Norveška | NOK | 001 | 0,945457 | 0,948302 | 0,951147 |
Švedska | SEK | 001 | 0,803599 | 0,806017 | 0,808435 |
Švicarska | CHF | 001 | 6,734803 | 6,755068 | 6,775333 |
Vel. Britanija | GBP | 001 | 8,486082 | 8,511617 | 8,537152 |
SAD | USD | 001 | 5,210334 | 5,226012 | 5,241690 |
EMU | EUR | 001 | 7,421079 | 7,443409 | 7,465739 |
Poljska | PLN | 001 | 1,788988 | 1,794371 | 1,799754 |
Tečajna lista HNB-a za: 12.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,352515 | 5,368621 | 5,384727 |
Kanada | CAD | 001 | 5,269321 | 5,285177 | 5,301033 |
Češka | CZK | 001 | 0,307050 | 0,307974 | 0,308898 |
Danska | DKK | 001 | 0,996454 | 0,999452 | 1,002450 |
Mađarska | HUF | 100 | 2,699808 | 2,707932 | 2,716056 |
Japan | JPY | 100 | 6,822710 | 6,843240 | 6,863770 |
Norveška | NOK | 001 | 0,948887 | 0,951742 | 0,954597 |
Švedska | SEK | 001 | 0,799681 | 0,802087 | 0,804493 |
Švicarska | CHF | 001 | 7,060169 | 7,081413 | 7,102657 |
Vel. Britanija | GBP | 001 | 8,426369 | 8,451724 | 8,477079 |
SAD | USD | 001 | 5,220048 | 5,235755 | 5,251462 |
EMU | EUR | 001 | 7,424474 | 7,446814 | 7,469154 |
Poljska | PLN | 001 | 1,784214 | 1,789583 | 1,794952 |
Tečajna lista HNB-a za: 11.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,350267 | 5,366366 | 5,382465 |
Kanada | CAD | 001 | 5,264169 | 5,280009 | 5,295849 |
Češka | CZK | 001 | 0,308271 | 0,309199 | 0,310127 |
Danska | DKK | 001 | 0,996690 | 0,999689 | 1,002688 |
Mađarska | HUF | 100 | 2,716033 | 2,724206 | 2,732379 |
Japan | JPY | 100 | 6,737715 | 6,757989 | 6,778263 |
Norveška | NOK | 001 | 0,951249 | 0,954111 | 0,956973 |
Švedska | SEK | 001 | 0,804110 | 0,806530 | 0,808950 |
Švicarska | CHF | 001 | 7,142782 | 7,164275 | 7,185768 |
Vel. Britanija | GBP | 001 | 8,380133 | 8,405349 | 8,430565 |
SAD | USD | 001 | 5,164942 | 5,180483 | 5,196024 |
EMU | EUR | 001 | 7,425636 | 7,447980 | 7,470324 |
Poljska | PLN | 001 | 1,813519 | 1,818976 | 1,824433 |
Tečajna lista HNB-a za: 10.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,283956 | 5,299856 | 5,315756 |
Kanada | CAD | 001 | 5,226276 | 5,242002 | 5,257728 |
Češka | CZK | 001 | 0,307241 | 0,308165 | 0,309089 |
Danska | DKK | 001 | 0,996199 | 0,999197 | 1,002195 |
Mađarska | HUF | 100 | 2,680921 | 2,688988 | 2,697055 |
Japan | JPY | 100 | 6,749239 | 6,769548 | 6,789857 |
Norveška | NOK | 001 | 0,948416 | 0,951270 | 0,954124 |
Švedska | SEK | 001 | 0,800758 | 0,803168 | 0,805578 |
Švicarska | CHF | 001 | 7,023936 | 7,045071 | 7,066206 |
Vel. Britanija | GBP | 001 | 8,516915 | 8,542543 | 8,568171 |
SAD | USD | 001 | 5,199543 | 5,215189 | 5,230835 |
EMU | EUR | 001 | 7,420789 | 7,443118 | 7,465447 |
Poljska | PLN | 001 | 1,804667 | 1,810097 | 1,815527 |
Tečajna lista HNB-a za: 09.08.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,364101 | 5,380242 | 5,396383 |
Kanada | CAD | 001 | 5,269907 | 5,285764 | 5,301621 |
Češka | CZK | 001 | 0,306220 | 0,307141 | 0,308062 |
Danska | DKK | 001 | 0,995121 | 0,998115 | 1,001109 |
Mađarska | HUF | 100 | 2,695608 | 2,703719 | 2,711830 |
Japan | JPY | 100 | 6,685292 | 6,705408 | 6,725524 |
Norveška | NOK | 001 | 0,948978 | 0,951833 | 0,954688 |
Švedska | SEK | 001 | 0,800493 | 0,802902 | 0,805311 |
Švicarska | CHF | 001 | 6,835717 | 6,856286 | 6,876855 |
Vel. Britanija | GBP | 001 | 8,524207 | 8,549857 | 8,575507 |
SAD | USD | 001 | 5,193114 | 5,208740 | 5,224366 |
EMU | EUR | 001 | 7,412651 | 7,434956 | 7,457261 |
Poljska | PLN | 001 | 1,826091 | 1,831586 | 1,837081 |