Freelance Jobs

8.31.2011

Tečajna lista HNB-a za: 01.09.2011.


Tečajna lista HNB-a za: 01.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,5094025,5259805,542558
KanadaCAD0015,2707965,2866565,302516
ČeškaCZK0010,3089620,3098920,310822
DanskaDKK0010,9996461,0026541,005662
MađarskaHUF1002,7433372,7515922,759847
JapanJPY1006,7324976,7527556,773013
NorveškaNOK0010,9634400,9663390,969238
ŠvedskaSEK0010,8129230,8153690,817815
ŠvicarskaCHF0016,3491276,3682326,387337
Vel. BritanijaGBP0018,3894598,4147038,439947
SADUSD0015,1565785,1720945,187610
EMUEUR0017,4481617,4705737,492985
PoljskaPLN0011,7970331,8024401,807847

8.30.2011

Tečajna lista HNB-a za: 31.08.2011.


Tečajna lista HNB-a za: 31.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4961975,5127355,529273
KanadaCAD0015,2754775,2913515,307225
ČeškaCZK0010,3092190,3101490,311079
DanskaDKK0010,9997511,0027591,005767
MađarskaHUF1002,7373932,7456302,753867
JapanJPY1006,7351896,7554556,775721
NorveškaNOK0010,9582460,9611290,964012
ŠvedskaSEK0010,8110070,8134470,815887
ŠvicarskaCHF0016,3143836,3333836,352383
Vel. BritanijaGBP0018,4382528,4636438,489034
SADUSD0015,1682255,1837765,199327
EMUEUR0017,4484457,4708587,493271
PoljskaPLN0011,7943741,7997731,805172

8.29.2011

Tečajna lista HNB-a za: 30.08.2011.


Tečajna lista HNB-a za: 30.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4591055,4755325,491959
KanadaCAD0015,2630365,2788735,294710
ČeškaCZK0010,3096210,3105530,311485
DanskaDKK0011,0011381,0041501,007162
MađarskaHUF1002,7401822,7484272,756672
JapanJPY1006,7117576,7319536,752149
NorveškaNOK0010,9595750,9624620,965349
ŠvedskaSEK0010,8191140,8215790,824044
ŠvicarskaCHF0016,3204616,3394796,358497
Vel. BritanijaGBP0018,4222858,4476288,472971
SADUSD0015,1432745,1587505,174226
EMUEUR0017,4587757,4812197,503663
PoljskaPLN0011,7940531,7994511,804849

Tečajna lista HNB-a za: 27.08.2011.


Tečajna lista HNB-a za: 27.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4174915,4337925,450093
KanadaCAD0015,2295925,2453285,261064
ČeškaCZK0010,3077770,3087030,309629
DanskaDKK0010,9997191,0027271,005735
MađarskaHUF1002,7344012,7426292,750857
JapanJPY1006,7013126,7214766,741640
NorveškaNOK0010,9582540,9611370,964020
ŠvedskaSEK0010,8189860,8214500,823914
ŠvicarskaCHF0016,5029756,5225436,542111
Vel. BritanijaGBP0018,4259148,4512688,476622
SADUSD0015,1575335,1730525,188571
EMUEUR0017,4485087,4709217,493334
PoljskaPLN0011,7884441,7938251,799206

8.25.2011

Tečajna lista HNB-a za: 26.08.2011.


Tečajna lista HNB-a za: 26.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3913445,4075675,423790
KanadaCAD0015,2199815,2356885,251395
ČeškaCZK0010,3074560,3083810,309306
DanskaDKK0010,9986461,0016511,004656
MađarskaHUF1002,7386402,7468812,755122
JapanJPY1006,6908146,7109476,731080
NorveškaNOK0010,9526120,9554780,958344
ŠvedskaSEK0010,8156020,8180560,820510
ŠvicarskaCHF0016,4956926,5152386,534784
Vel. BritanijaGBP0018,4367398,4621258,487511
SADUSD0015,1588075,1743305,189853
EMUEUR0017,4395167,4619027,484288
PoljskaPLN0011,7887761,7941581,799540

8.24.2011

Tečajna lista HNB-a za: 25.08.2011.


Tečajna lista HNB-a za: 25.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4097505,4260285,442306
KanadaCAD0015,2215085,2372205,252932
ČeškaCZK0010,3050880,3060060,306924
DanskaDKK0011,0011391,0041511,007163
MađarskaHUF1002,7438862,7521422,760398
JapanJPY1006,7443316,7646256,784919
NorveškaNOK0010,9516250,9544880,957351
ŠvedskaSEK0010,8168900,8193480,821806
ŠvicarskaCHF0016,5385596,5582346,577909
Vel. BritanijaGBP0018,5262158,5518718,577527
SADUSD0015,1608065,1763355,191864
EMUEUR0017,4578817,4803227,502763
PoljskaPLN0011,7940971,7994951,804893

8.23.2011

Tečajna lista HNB-a za: 24.08.2011.


Tečajna lista HNB-a za: 24.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4071055,4233755,439645
KanadaCAD0015,2163865,2320825,247778
ČeškaCZK0010,3060440,3069650,307886
DanskaDKK0011,0005221,0035331,006544
MađarskaHUF1002,7527772,7610602,769343
JapanJPY1006,7198836,7401036,760323
NorveškaNOK0010,9525980,9554640,958330
ŠvedskaSEK0010,8175960,8200560,822516
ŠvicarskaCHF0016,5354626,5551276,574792
Vel. BritanijaGBP0018,5233788,5490258,574672
SADUSD0015,1458015,1612855,176769
EMUEUR0017,4536947,4761227,498550
PoljskaPLN0011,8001481,8055651,810982

Tečajna lista HNB-a za: 23.08.2011.


Tečajna lista HNB-a za: 23.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3999235,4161725,432421
KanadaCAD0015,2458475,2616325,277417
ČeškaCZK0010,3042270,3051420,306057
DanskaDKK0010,9996991,0027071,005715
MađarskaHUF1002,7202822,7284672,736652
JapanJPY1006,7298956,7501456,770395
NorveškaNOK0010,9496900,9525480,955406
ŠvedskaSEK0010,8150840,8175370,819990
ŠvicarskaCHF0016,5643626,5841146,603866
Vel. BritanijaGBP0018,5203748,5460128,571650
SADUSD0015,1679315,1834815,199031
EMUEUR0017,4459557,4683607,490765
PoljskaPLN0011,7845311,7899011,795271

8.19.2011

Tečajna lista HNB-a za: 20.08.2011.


Tečajna lista HNB-a za: 20.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3852525,4014565,417660
KanadaCAD0015,2469835,2627715,278559
ČeškaCZK0010,3045760,3054920,306408
DanskaDKK0010,9986371,0016421,004647
MađarskaHUF1002,7277772,7359852,744193
JapanJPY1006,7908056,8112396,831673
NorveškaNOK0010,9480210,9508740,953727
ŠvedskaSEK0010,8057290,8081530,810577
ŠvicarskaCHF0016,5753106,5950956,614880
Vel. BritanijaGBP0018,5757998,6016048,627409
SADUSD0015,1920495,2076725,223295
EMUEUR0017,4386487,4610317,483414
PoljskaPLN0011,7771571,7825051,787853

8.18.2011

Tečajna lista HNB-a za: 19.08.2011.


Tečajna lista HNB-a za: 19.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3972375,4134775,429717
KanadaCAD0015,2389535,2547175,270481
ČeškaCZK0010,3048180,3057350,306652
DanskaDKK0010,9975241,0005261,003528
MađarskaHUF1002,7473032,7555702,763837
JapanJPY1006,7332206,7534806,773740
NorveškaNOK0010,9547330,9576060,960479
ŠvedskaSEK0010,8130960,8155430,817990
ŠvicarskaCHF0016,5017106,5212746,540838
Vel. BritanijaGBP0018,5213338,5469748,572615
SADUSD0015,1600155,1755425,191069
EMUEUR0017,4314557,4538167,476177
PoljskaPLN0011,7924401,7978331,803226

8.17.2011

Tečajna lista HNB-a za: 18.08.2011.


Tečajna lista HNB-a za: 18.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4203675,4366775,452987
KanadaCAD0015,2450355,2608175,276599
ČeškaCZK0010,3045990,3055160,306433
DanskaDKK0010,9968780,9998781,002878
MađarskaHUF1002,7507392,7590162,767293
JapanJPY1006,7195486,7397676,759986
NorveškaNOK0010,9514740,9543370,957200
ŠvedskaSEK0010,8088570,8112910,813725
ŠvicarskaCHF0016,5373636,5570346,576705
Vel. BritanijaGBP0018,4516278,4770588,502489
SADUSD0015,1440355,1595145,174993
EMUEUR0017,4264457,4487917,471137
PoljskaPLN0011,7956931,8010961,806499

8.16.2011

Tečajna lista HNB-a za: 17.08.2011.


Tečajna lista HNB-a za: 17.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3881395,4043525,420565
KanadaCAD0015,2477475,2635385,279329
ČeškaCZK0010,3051850,3061030,307021
DanskaDKK0010,9976451,0006471,003649
MađarskaHUF1002,7535602,7618462,770132
JapanJPY1006,7208006,7410236,761246
NorveškaNOK0010,9460100,9488570,951704
ŠvedskaSEK0010,8030020,8054180,807834
ŠvicarskaCHF0016,6025776,6224446,642311
Vel. BritanijaGBP0018,4529818,4784168,503851
SADUSD0015,1613725,1769035,192434
EMUEUR0017,4318607,4542237,476586
PoljskaPLN0011,7890861,7944691,799852

Tečajna lista HNB-a za: 13.08.2011.


Tečajna lista HNB-a za: 13.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3838365,4000365,416236
KanadaCAD0015,2845405,3004415,316342
ČeškaCZK0010,3072910,3082160,309141
DanskaDKK0010,9962110,9992091,002207
MađarskaHUF1002,7166532,7248272,733001
JapanJPY1006,7946156,8150606,835505
NorveškaNOK0010,9454570,9483020,951147
ŠvedskaSEK0010,8035990,8060170,808435
ŠvicarskaCHF0016,7348036,7550686,775333
Vel. BritanijaGBP0018,4860828,5116178,537152
SADUSD0015,2103345,2260125,241690
EMUEUR0017,4210797,4434097,465739
PoljskaPLN0011,7889881,7943711,799754

8.11.2011

Tečajna lista HNB-a za: 12.08.2011.


Tečajna lista HNB-a za: 12.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3525155,3686215,384727
KanadaCAD0015,2693215,2851775,301033
ČeškaCZK0010,3070500,3079740,308898
DanskaDKK0010,9964540,9994521,002450
MađarskaHUF1002,6998082,7079322,716056
JapanJPY1006,8227106,8432406,863770
NorveškaNOK0010,9488870,9517420,954597
ŠvedskaSEK0010,7996810,8020870,804493
ŠvicarskaCHF0017,0601697,0814137,102657
Vel. BritanijaGBP0018,4263698,4517248,477079
SADUSD0015,2200485,2357555,251462
EMUEUR0017,4244747,4468147,469154
PoljskaPLN0011,7842141,7895831,794952

Tečajna lista HNB-a za: 11.08.2011.


Tečajna lista HNB-a za: 11.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3502675,3663665,382465
KanadaCAD0015,2641695,2800095,295849
ČeškaCZK0010,3082710,3091990,310127
DanskaDKK0010,9966900,9996891,002688
MađarskaHUF1002,7160332,7242062,732379
JapanJPY1006,7377156,7579896,778263
NorveškaNOK0010,9512490,9541110,956973
ŠvedskaSEK0010,8041100,8065300,808950
ŠvicarskaCHF0017,1427827,1642757,185768
Vel. BritanijaGBP0018,3801338,4053498,430565
SADUSD0015,1649425,1804835,196024
EMUEUR0017,4256367,4479807,470324
PoljskaPLN0011,8135191,8189761,824433

8.09.2011

Tečajna lista HNB-a za: 10.08.2011.


Tečajna lista HNB-a za: 10.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,2839565,2998565,315756
KanadaCAD0015,2262765,2420025,257728
ČeškaCZK0010,3072410,3081650,309089
DanskaDKK0010,9961990,9991971,002195
MađarskaHUF1002,6809212,6889882,697055
JapanJPY1006,7492396,7695486,789857
NorveškaNOK0010,9484160,9512700,954124
ŠvedskaSEK0010,8007580,8031680,805578
ŠvicarskaCHF0017,0239367,0450717,066206
Vel. BritanijaGBP0018,5169158,5425438,568171
SADUSD0015,1995435,2151895,230835
EMUEUR0017,4207897,4431187,465447
PoljskaPLN0011,8046671,8100971,815527

8.08.2011

Tečajna lista HNB-a za: 09.08.2011.


Tečajna lista HNB-a za: 09.08.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3641015,3802425,396383
KanadaCAD0015,2699075,2857645,301621
ČeškaCZK0010,3062200,3071410,308062
DanskaDKK0010,9951210,9981151,001109
MađarskaHUF1002,6956082,7037192,711830
JapanJPY1006,6852926,7054086,725524
NorveškaNOK0010,9489780,9518330,954688
ŠvedskaSEK0010,8004930,8029020,805311
ŠvicarskaCHF0016,8357176,8562866,876855
Vel. BritanijaGBP0018,5242078,5498578,575507
SADUSD0015,1931145,2087405,224366
EMUEUR0017,4126517,4349567,457261
PoljskaPLN0011,8260911,8315861,837081