Freelance Jobs

4.23.2011

23.04.2011.


Tečajna lista HNB-a za 23.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4114405,4277235,444006
KanadaCAD0015,2843595,3002605,316161
ČeškaCZK0010,3044380,3053540,306270
DanskaDKK0010,9837130,9866730,989633
MađarskaHUF1002,7722862,7806282,788970
JapanJPY1006,1412716,1597506,178229
NorveškaNOK0010,9397940,9426220,945450
ŠvedskaSEK0010,8256800,8281640,830648
ŠvicarskaCHF0015,6888315,7059495,723067
Vel. BritanijaGBP0018,3190618,3440938,369125
SADUSD0015,0382885,0534485,068608
EMUEUR0017,3357487,3578217,379894
PoljskaPLN0011,8563991,8619851,867571

22.04.2011.


Tečajna lista HNB-a za 22.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3916725,4078965,424120
KanadaCAD0015,2863955,3023025,318209
ČeškaCZK0010,3033190,3042320,305145
DanskaDKK0010,9839060,9868670,989828
MađarskaHUF1002,7821132,7904842,798855
JapanJPY1006,1126286,1310216,149414
NorveškaNOK0010,9414120,9442450,947078
ŠvedskaSEK0010,8228460,8253220,827798
ŠvicarskaCHF0015,6805425,6976355,714728
Vel. BritanijaGBP0018,3016388,3266188,351598
SADUSD0015,0122895,0273715,042453
EMUEUR0017,3369887,3590657,381142
PoljskaPLN0011,8443441,8498941,855444

4.21.2011

21.04.2011.


Tečajna lista HNB-a za 21.04.2011.

   =     
ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3917615,4079855,424209
KanadaCAD0015,3132635,3292515,345239
ČeškaCZK0010,3039610,3048760,305791
DanskaDKK0010,9836660,9866260,989586
MađarskaHUF1002,7817572,7901272,798497
JapanJPY1006,1113826,1297716,148160
NorveškaNOK0010,9427070,9455440,948381
ŠvedskaSEK0010,8248610,8273430,829825
ŠvicarskaCHF0015,6596655,6766955,693725
Vel. BritanijaGBP0018,2690698,2939518,318833
SADUSD0015,0586115,0738325,089053
EMUEUR0017,3354917,3575647,379637
PoljskaPLN0011,8509941,8565641,862134

4.19.2011

20.04.2011.


Tečajna lista HNB-a za 20.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3909725,4071945,423416
KanadaCAD0015,3239685,3399885,356008
ČeškaCZK0010,3035530,3044660,305379
DanskaDKK0010,9822860,9852420,988198
MađarskaHUF1002,7453952,7536562,761917
JapanJPY1006,2126506,2313446,250038
NorveškaNOK0010,9432630,9461010,948939
ŠvedskaSEK0010,8203470,8228150,825283
ŠvicarskaCHF0015,7094985,7266785,743858
Vel. BritanijaGBP0018,3644118,3895808,414749
SADUSD0015,1297125,1451475,160582
EMUEUR0017,3247157,3467557,368795
PoljskaPLN0011,8417691,8473111,852853

4.18.2011

19.04.2011.


Tečajna lista HNB-a za 19.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3968155,4130545,429293
KanadaCAD0015,3285905,3446245,360658
ČeškaCZK0010,3036840,3045980,305512
DanskaDKK0010,9834230,9863820,989341
MađarskaHUF1002,7510392,7593172,767595
JapanJPY1006,1866486,2052646,223880
NorveškaNOK0010,9438000,9466400,949480
ŠvedskaSEK0010,8211320,8236030,826074
ŠvicarskaCHF0015,7156115,7328095,750007
Vel. BritanijaGBP0018,3315588,3566288,381698
SADUSD0015,1209835,1363925,151801
EMUEUR0017,3342717,3563407,378409
PoljskaPLN0011,8534931,8590701,864647

16.04.2011.


Tečajna lista HNB-a za 16.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3454325,3615175,377602
KanadaCAD0015,2702045,2860625,301920
ČeškaCZK0010,3033350,3042480,305161
DanskaDKK0010,9841530,9871140,990075
MađarskaHUF1002,7464222,7546862,762950
JapanJPY1006,0956846,1140266,132368
NorveškaNOK0010,9384870,9413110,944135
ŠvedskaSEK0010,8189840,8214480,823912
ŠvicarskaCHF0015,6871325,7042455,721358
Vel. BritanijaGBP0018,2982628,3232328,348202
SADUSD0015,0759425,0912165,106490
EMUEUR0017,3398137,3618997,383985
PoljskaPLN0011,8596871,8652831,870879

4.14.2011

15.04.2011.


Tečajna lista HNB-a za 15.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3375105,3535715,369632
KanadaCAD0015,2822005,2980945,313988
ČeškaCZK0010,3021130,3030220,303931
DanskaDKK0010,9841980,9871590,990120
MađarskaHUF1002,7549992,7632892,771579
JapanJPY1006,1167876,1351936,153599
NorveškaNOK0010,9325320,9353380,938144
ŠvedskaSEK0010,8127540,8152000,817646
ŠvicarskaCHF0015,6878305,7049455,722060
Vel. BritanijaGBP0018,2986378,3236088,348579
SADUSD0015,0856685,1009715,116274
EMUEUR0017,3401447,3622317,384318
PoljskaPLN0011,8565731,8621591,867745

4.13.2011

14.04.2011.


Tečajna lista HNB-a za 14.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3179995,3340015,350003
KanadaCAD0015,2668725,2827205,298568
ČeškaCZK0010,3005020,3014060,302310
DanskaDKK0010,9843210,9872830,990245
MađarskaHUF1002,7479842,7562532,764522
JapanJPY1006,0290456,0471876,065329
NorveškaNOK0010,9322810,9350860,937891
ŠvedskaSEK0010,8102700,8127080,815146
ŠvicarskaCHF0015,6395235,6564925,673461
Vel. BritanijaGBP0018,2325518,2573238,282095
SADUSD0015,0658805,0811235,096366
EMUEUR0017,3409667,3630557,385144
PoljskaPLN0011,8465521,8521081,857664

4.12.2011

13.04.2011.

Tečajna lista HNB-a za 13.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3218355,3378495,353863
KanadaCAD0015,3041435,3201035,336063
ČeškaCZK0010,3008330,3017380,302643
DanskaDKK0010,9840320,9869930,989954
MađarskaHUF1002,7610282,7693362,777644
JapanJPY1006,0183796,0364886,054597
NorveškaNOK0010,9321970,9350020,937807
ŠvedskaSEK0010,8099250,8123620,814799
ŠvicarskaCHF0015,6322425,6491905,666138
Vel. BritanijaGBP0018,2495638,2743868,299209
SADUSD0015,0756015,0908745,106147
EMUEUR0017,3388117,3608947,382977
PoljskaPLN0011,8506651,8562341,861803

4.11.2011

12.04.2011.


Tečajna lista HNB-a za 12.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3624925,3786285,394764
KanadaCAD0015,3155245,3315195,347514
ČeškaCZK0010,3007370,3016420,302547
DanskaDKK0010,9847920,9877550,990718
MađarskaHUF1002,7758072,7841592,792511
JapanJPY1006,0019596,0200196,038079
NorveškaNOK0010,9388730,9416980,944523
ŠvedskaSEK0010,8166320,8190890,821546
ŠvicarskaCHF0015,5898585,6066785,623498
Vel. BritanijaGBP0018,3126528,3376658,362678
SADUSD0015,0808805,0961695,111458
EMUEUR0017,3433977,3654937,387589
PoljskaPLN0011,8492571,8548211,860385

4.08.2011

09.04.2011.


Tečajna lista HNB-a za 09.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3672575,3834075,399557
KanadaCAD0015,3379965,3540585,370120
ČeškaCZK0010,3009500,3018560,302762
DanskaDKK0010,9848170,9877800,990743
MađarskaHUF1002,7773082,7856652,794022
JapanJPY1005,9819825,9999826,017982
NorveškaNOK0010,9403500,9431800,946010
ŠvedskaSEK0010,8180960,8205580,823020
ŠvicarskaCHF0015,5911995,6080235,624847
Vel. BritanijaGBP0018,3581628,3833128,408462
SADUSD0015,1010575,1164065,131755
EMUEUR0017,3434817,3655787,387675
PoljskaPLN0011,8567591,8623461,867933

4.07.2011

08.04.2011.


Tečajna lista HNB-a za 08.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3919555,4081805,424405
KanadaCAD0015,3604795,3766095,392739
ČeškaCZK0010,3007200,3016250,302530
DanskaDKK0010,9851150,9880790,991043
MađarskaHUF1002,7774212,7857782,794135
JapanJPY1006,0431076,0612916,079475
NorveškaNOK0010,9389060,9417310,944556
ŠvedskaSEK0010,8121250,8145690,817013
ŠvicarskaCHF0015,6059235,6227915,639659
Vel. BritanijaGBP0018,3992698,4245438,449817
SADUSD0015,1442585,1597375,175216
EMUEUR0017,3460017,3681057,390209
PoljskaPLN0011,8469811,8525391,858097

07.04.2011.


Tečajna lista HNB-a za 07.04.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3307075,3467475,362787
KanadaCAD0015,3450675,3611505,377233
ČeškaCZK0010,3013330,3022400,303147
DanskaDKK0010,9846820,9876450,990608
MađarskaHUF1002,7896132,7980072,806401
JapanJPY1006,0417906,0599706,078150
NorveškaNOK0010,9426220,9454580,948294
ŠvedskaSEK0010,8134710,8159190,818367
ŠvicarskaCHF0015,5977305,6145745,631418
Vel. BritanijaGBP0018,3640728,3892408,414408
SADUSD0015,1346135,1500635,165513
EMUEUR0017,3419837,3640757,386167
PoljskaPLN0011,8394041,8449391,850474

4.05.2011

06.04.2011.

Tečajna lista HNB-a za 06.04.2011.


   =   

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3481935,3642865,380379
KanadaCAD0015,3591135,3752395,391365
ČeškaCZK0010,3006560,3015610,302466
DanskaDKK0010,9855630,9885290,991495
MađarskaHUF1002,7731892,7815342,789879
JapanJPY1006,1471786,1656756,184172
NorveškaNOK0010,9424390,9452750,948111
ŠvedskaSEK0010,8138280,8162770,818726
ŠvicarskaCHF0015,6158895,6327875,649685
Vel. BritanijaGBP0018,4112998,4366098,461919
SADUSD0015,1800605,1956475,211234
EMUEUR0017,3489527,3710657,393178
PoljskaPLN0011,8267341,8322311,837728

05.04.2011.


   =   

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3685005,3846545,400808
KanadaCAD0015,3673245,3834745,399624
ČeškaCZK0010,3009640,3018700,302776
DanskaDKK0010,9855610,9885270,991493
MađarskaHUF1002,7617212,7700312,778341
JapanJPY1006,1548916,1734116,191931
NorveškaNOK0010,9391620,9419880,944814
ŠvedskaSEK0010,8175480,8200080,822468
ŠvicarskaCHF0015,6034625,6203235,637184
Vel. BritanijaGBP0018,3453788,3704898,395600
SADUSD0015,1738535,1894215,204989
EMUEUR0017,3489407,3710537,393166
PoljskaPLN0011,8222471,8277301,833213

4.04.2011

02.04.2011.



   =   

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3809255,3971165,413307
KanadaCAD0015,3695425,3856995,401856
ČeškaCZK0010,3009200,3018250,302730
DanskaDKK0010,9872720,9902430,993214
MađarskaHUF1002,7676452,7759732,784301
JapanJPY1006,2161006,2348046,253508
NorveškaNOK0010,9411610,9439930,946825
ŠvedskaSEK0010,8247090,8271910,829673
ŠvicarskaCHF0015,6415585,6585345,675510
Vel. BritanijaGBP0018,3355288,3606108,385692
SADUSD0015,2003575,2160055,231653
EMUEUR0017,3611057,3832557,405405
PoljskaPLN0011,8251731,8306651,836157

4.02.2011

02.04.2011.


   =   

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3809255,3971165,413307
KanadaCAD0015,3695425,3856995,401856
ČeškaCZK0010,3009200,3018250,302730
DanskaDKK0010,9872720,9902430,993214
MađarskaHUF1002,7676452,7759732,784301
JapanJPY1006,2161006,2348046,253508
NorveškaNOK0010,9411610,9439930,946825
ŠvedskaSEK0010,8247090,8271910,829673
ŠvicarskaCHF0015,6415585,6585345,675510
Vel. BritanijaGBP0018,3355288,3606108,385692
SADUSD0015,2003575,2160055,231653
EMUEUR0017,3611057,3832557,405405
PoljskaPLN0011,8251731,8306651,836157

01.04.2011.


    =   

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3552855,3713995,387513
KanadaCAD0015,3343135,3503645,366415
ČeškaCZK0010,2998940,3007960,301698
DanskaDKK0010,9865060,9894740,992442
MađarskaHUF1002,7635572,7718732,780189
JapanJPY1006,2477576,2665576,285357
NorveškaNOK0010,9385590,9413830,944207
ŠvedskaSEK0010,8239410,8264200,828899
ŠvicarskaCHF0015,6567605,6737815,690802
Vel. BritanijaGBP0018,3423898,3674918,392593
SADUSD0015,1719065,1874685,203030
EMUEUR0017,3554847,3776177,399750
PoljskaPLN0011,8336001,8391171,844634