Tečajna lista HNB-a za 23.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,411440 | 5,427723 | 5,444006 |
Kanada | CAD | 001 | 5,284359 | 5,300260 | 5,316161 |
Češka | CZK | 001 | 0,304438 | 0,305354 | 0,306270 |
Danska | DKK | 001 | 0,983713 | 0,986673 | 0,989633 |
Mađarska | HUF | 100 | 2,772286 | 2,780628 | 2,788970 |
Japan | JPY | 100 | 6,141271 | 6,159750 | 6,178229 |
Norveška | NOK | 001 | 0,939794 | 0,942622 | 0,945450 |
Švedska | SEK | 001 | 0,825680 | 0,828164 | 0,830648 |
Švicarska | CHF | 001 | 5,688831 | 5,705949 | 5,723067 |
Vel. Britanija | GBP | 001 | 8,319061 | 8,344093 | 8,369125 |
SAD | USD | 001 | 5,038288 | 5,053448 | 5,068608 |
EMU | EUR | 001 | 7,335748 | 7,357821 | 7,379894 |
Poljska | PLN | 001 | 1,856399 | 1,861985 | 1,867571 |
Tečajna lista HNB-a za 22.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,391672 | 5,407896 | 5,424120 |
Kanada | CAD | 001 | 5,286395 | 5,302302 | 5,318209 |
Češka | CZK | 001 | 0,303319 | 0,304232 | 0,305145 |
Danska | DKK | 001 | 0,983906 | 0,986867 | 0,989828 |
Mađarska | HUF | 100 | 2,782113 | 2,790484 | 2,798855 |
Japan | JPY | 100 | 6,112628 | 6,131021 | 6,149414 |
Norveška | NOK | 001 | 0,941412 | 0,944245 | 0,947078 |
Švedska | SEK | 001 | 0,822846 | 0,825322 | 0,827798 |
Švicarska | CHF | 001 | 5,680542 | 5,697635 | 5,714728 |
Vel. Britanija | GBP | 001 | 8,301638 | 8,326618 | 8,351598 |
SAD | USD | 001 | 5,012289 | 5,027371 | 5,042453 |
EMU | EUR | 001 | 7,336988 | 7,359065 | 7,381142 |
Poljska | PLN | 001 | 1,844344 | 1,849894 | 1,855444 |
Tečajna lista HNB-a za 21.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,391761 | 5,407985 | 5,424209 |
Kanada | CAD | 001 | 5,313263 | 5,329251 | 5,345239 |
Češka | CZK | 001 | 0,303961 | 0,304876 | 0,305791 |
Danska | DKK | 001 | 0,983666 | 0,986626 | 0,989586 |
Mađarska | HUF | 100 | 2,781757 | 2,790127 | 2,798497 |
Japan | JPY | 100 | 6,111382 | 6,129771 | 6,148160 |
Norveška | NOK | 001 | 0,942707 | 0,945544 | 0,948381 |
Švedska | SEK | 001 | 0,824861 | 0,827343 | 0,829825 |
Švicarska | CHF | 001 | 5,659665 | 5,676695 | 5,693725 |
Vel. Britanija | GBP | 001 | 8,269069 | 8,293951 | 8,318833 |
SAD | USD | 001 | 5,058611 | 5,073832 | 5,089053 |
EMU | EUR | 001 | 7,335491 | 7,357564 | 7,379637 |
Poljska | PLN | 001 | 1,850994 | 1,856564 | 1,862134 |
Tečajna lista HNB-a za 20.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,390972 | 5,407194 | 5,423416 |
Kanada | CAD | 001 | 5,323968 | 5,339988 | 5,356008 |
Češka | CZK | 001 | 0,303553 | 0,304466 | 0,305379 |
Danska | DKK | 001 | 0,982286 | 0,985242 | 0,988198 |
Mađarska | HUF | 100 | 2,745395 | 2,753656 | 2,761917 |
Japan | JPY | 100 | 6,212650 | 6,231344 | 6,250038 |
Norveška | NOK | 001 | 0,943263 | 0,946101 | 0,948939 |
Švedska | SEK | 001 | 0,820347 | 0,822815 | 0,825283 |
Švicarska | CHF | 001 | 5,709498 | 5,726678 | 5,743858 |
Vel. Britanija | GBP | 001 | 8,364411 | 8,389580 | 8,414749 |
SAD | USD | 001 | 5,129712 | 5,145147 | 5,160582 |
EMU | EUR | 001 | 7,324715 | 7,346755 | 7,368795 |
Poljska | PLN | 001 | 1,841769 | 1,847311 | 1,852853 |
Tečajna lista HNB-a za 19.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,396815 | 5,413054 | 5,429293 |
Kanada | CAD | 001 | 5,328590 | 5,344624 | 5,360658 |
Češka | CZK | 001 | 0,303684 | 0,304598 | 0,305512 |
Danska | DKK | 001 | 0,983423 | 0,986382 | 0,989341 |
Mađarska | HUF | 100 | 2,751039 | 2,759317 | 2,767595 |
Japan | JPY | 100 | 6,186648 | 6,205264 | 6,223880 |
Norveška | NOK | 001 | 0,943800 | 0,946640 | 0,949480 |
Švedska | SEK | 001 | 0,821132 | 0,823603 | 0,826074 |
Švicarska | CHF | 001 | 5,715611 | 5,732809 | 5,750007 |
Vel. Britanija | GBP | 001 | 8,331558 | 8,356628 | 8,381698 |
SAD | USD | 001 | 5,120983 | 5,136392 | 5,151801 |
EMU | EUR | 001 | 7,334271 | 7,356340 | 7,378409 |
Poljska | PLN | 001 | 1,853493 | 1,859070 | 1,864647 |
Tečajna lista HNB-a za 16.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,345432 | 5,361517 | 5,377602 |
Kanada | CAD | 001 | 5,270204 | 5,286062 | 5,301920 |
Češka | CZK | 001 | 0,303335 | 0,304248 | 0,305161 |
Danska | DKK | 001 | 0,984153 | 0,987114 | 0,990075 |
Mađarska | HUF | 100 | 2,746422 | 2,754686 | 2,762950 |
Japan | JPY | 100 | 6,095684 | 6,114026 | 6,132368 |
Norveška | NOK | 001 | 0,938487 | 0,941311 | 0,944135 |
Švedska | SEK | 001 | 0,818984 | 0,821448 | 0,823912 |
Švicarska | CHF | 001 | 5,687132 | 5,704245 | 5,721358 |
Vel. Britanija | GBP | 001 | 8,298262 | 8,323232 | 8,348202 |
SAD | USD | 001 | 5,075942 | 5,091216 | 5,106490 |
EMU | EUR | 001 | 7,339813 | 7,361899 | 7,383985 |
Poljska | PLN | 001 | 1,859687 | 1,865283 | 1,870879 |
Tečajna lista HNB-a za 15.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,337510 | 5,353571 | 5,369632 |
Kanada | CAD | 001 | 5,282200 | 5,298094 | 5,313988 |
Češka | CZK | 001 | 0,302113 | 0,303022 | 0,303931 |
Danska | DKK | 001 | 0,984198 | 0,987159 | 0,990120 |
Mađarska | HUF | 100 | 2,754999 | 2,763289 | 2,771579 |
Japan | JPY | 100 | 6,116787 | 6,135193 | 6,153599 |
Norveška | NOK | 001 | 0,932532 | 0,935338 | 0,938144 |
Švedska | SEK | 001 | 0,812754 | 0,815200 | 0,817646 |
Švicarska | CHF | 001 | 5,687830 | 5,704945 | 5,722060 |
Vel. Britanija | GBP | 001 | 8,298637 | 8,323608 | 8,348579 |
SAD | USD | 001 | 5,085668 | 5,100971 | 5,116274 |
EMU | EUR | 001 | 7,340144 | 7,362231 | 7,384318 |
Poljska | PLN | 001 | 1,856573 | 1,862159 | 1,867745 |
Tečajna lista HNB-a za 14.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,317999 | 5,334001 | 5,350003 |
Kanada | CAD | 001 | 5,266872 | 5,282720 | 5,298568 |
Češka | CZK | 001 | 0,300502 | 0,301406 | 0,302310 |
Danska | DKK | 001 | 0,984321 | 0,987283 | 0,990245 |
Mađarska | HUF | 100 | 2,747984 | 2,756253 | 2,764522 |
Japan | JPY | 100 | 6,029045 | 6,047187 | 6,065329 |
Norveška | NOK | 001 | 0,932281 | 0,935086 | 0,937891 |
Švedska | SEK | 001 | 0,810270 | 0,812708 | 0,815146 |
Švicarska | CHF | 001 | 5,639523 | 5,656492 | 5,673461 |
Vel. Britanija | GBP | 001 | 8,232551 | 8,257323 | 8,282095 |
SAD | USD | 001 | 5,065880 | 5,081123 | 5,096366 |
EMU | EUR | 001 | 7,340966 | 7,363055 | 7,385144 |
Poljska | PLN | 001 | 1,846552 | 1,852108 | 1,857664 |
Tečajna lista HNB-a za 13.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,321835 | 5,337849 | 5,353863 |
Kanada | CAD | 001 | 5,304143 | 5,320103 | 5,336063 |
Češka | CZK | 001 | 0,300833 | 0,301738 | 0,302643 |
Danska | DKK | 001 | 0,984032 | 0,986993 | 0,989954 |
Mađarska | HUF | 100 | 2,761028 | 2,769336 | 2,777644 |
Japan | JPY | 100 | 6,018379 | 6,036488 | 6,054597 |
Norveška | NOK | 001 | 0,932197 | 0,935002 | 0,937807 |
Švedska | SEK | 001 | 0,809925 | 0,812362 | 0,814799 |
Švicarska | CHF | 001 | 5,632242 | 5,649190 | 5,666138 |
Vel. Britanija | GBP | 001 | 8,249563 | 8,274386 | 8,299209 |
SAD | USD | 001 | 5,075601 | 5,090874 | 5,106147 |
EMU | EUR | 001 | 7,338811 | 7,360894 | 7,382977 |
Poljska | PLN | 001 | 1,850665 | 1,856234 | 1,861803 |
Tečajna lista HNB-a za 12.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,362492 | 5,378628 | 5,394764 |
Kanada | CAD | 001 | 5,315524 | 5,331519 | 5,347514 |
Češka | CZK | 001 | 0,300737 | 0,301642 | 0,302547 |
Danska | DKK | 001 | 0,984792 | 0,987755 | 0,990718 |
Mađarska | HUF | 100 | 2,775807 | 2,784159 | 2,792511 |
Japan | JPY | 100 | 6,001959 | 6,020019 | 6,038079 |
Norveška | NOK | 001 | 0,938873 | 0,941698 | 0,944523 |
Švedska | SEK | 001 | 0,816632 | 0,819089 | 0,821546 |
Švicarska | CHF | 001 | 5,589858 | 5,606678 | 5,623498 |
Vel. Britanija | GBP | 001 | 8,312652 | 8,337665 | 8,362678 |
SAD | USD | 001 | 5,080880 | 5,096169 | 5,111458 |
EMU | EUR | 001 | 7,343397 | 7,365493 | 7,387589 |
Poljska | PLN | 001 | 1,849257 | 1,854821 | 1,860385 |
Tečajna lista HNB-a za 09.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,367257 | 5,383407 | 5,399557 |
Kanada | CAD | 001 | 5,337996 | 5,354058 | 5,370120 |
Češka | CZK | 001 | 0,300950 | 0,301856 | 0,302762 |
Danska | DKK | 001 | 0,984817 | 0,987780 | 0,990743 |
Mađarska | HUF | 100 | 2,777308 | 2,785665 | 2,794022 |
Japan | JPY | 100 | 5,981982 | 5,999982 | 6,017982 |
Norveška | NOK | 001 | 0,940350 | 0,943180 | 0,946010 |
Švedska | SEK | 001 | 0,818096 | 0,820558 | 0,823020 |
Švicarska | CHF | 001 | 5,591199 | 5,608023 | 5,624847 |
Vel. Britanija | GBP | 001 | 8,358162 | 8,383312 | 8,408462 |
SAD | USD | 001 | 5,101057 | 5,116406 | 5,131755 |
EMU | EUR | 001 | 7,343481 | 7,365578 | 7,387675 |
Poljska | PLN | 001 | 1,856759 | 1,862346 | 1,867933 |
Tečajna lista HNB-a za 08.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,391955 | 5,408180 | 5,424405 |
Kanada | CAD | 001 | 5,360479 | 5,376609 | 5,392739 |
Češka | CZK | 001 | 0,300720 | 0,301625 | 0,302530 |
Danska | DKK | 001 | 0,985115 | 0,988079 | 0,991043 |
Mađarska | HUF | 100 | 2,777421 | 2,785778 | 2,794135 |
Japan | JPY | 100 | 6,043107 | 6,061291 | 6,079475 |
Norveška | NOK | 001 | 0,938906 | 0,941731 | 0,944556 |
Švedska | SEK | 001 | 0,812125 | 0,814569 | 0,817013 |
Švicarska | CHF | 001 | 5,605923 | 5,622791 | 5,639659 |
Vel. Britanija | GBP | 001 | 8,399269 | 8,424543 | 8,449817 |
SAD | USD | 001 | 5,144258 | 5,159737 | 5,175216 |
EMU | EUR | 001 | 7,346001 | 7,368105 | 7,390209 |
Poljska | PLN | 001 | 1,846981 | 1,852539 | 1,858097 |
Tečajna lista HNB-a za 07.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,330707 | 5,346747 | 5,362787 |
Kanada | CAD | 001 | 5,345067 | 5,361150 | 5,377233 |
Češka | CZK | 001 | 0,301333 | 0,302240 | 0,303147 |
Danska | DKK | 001 | 0,984682 | 0,987645 | 0,990608 |
Mađarska | HUF | 100 | 2,789613 | 2,798007 | 2,806401 |
Japan | JPY | 100 | 6,041790 | 6,059970 | 6,078150 |
Norveška | NOK | 001 | 0,942622 | 0,945458 | 0,948294 |
Švedska | SEK | 001 | 0,813471 | 0,815919 | 0,818367 |
Švicarska | CHF | 001 | 5,597730 | 5,614574 | 5,631418 |
Vel. Britanija | GBP | 001 | 8,364072 | 8,389240 | 8,414408 |
SAD | USD | 001 | 5,134613 | 5,150063 | 5,165513 |
EMU | EUR | 001 | 7,341983 | 7,364075 | 7,386167 |
Poljska | PLN | 001 | 1,839404 | 1,844939 | 1,850474 |
Tečajna lista HNB-a za 06.04.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,348193 | 5,364286 | 5,380379 |
Kanada | CAD | 001 | 5,359113 | 5,375239 | 5,391365 |
Češka | CZK | 001 | 0,300656 | 0,301561 | 0,302466 |
Danska | DKK | 001 | 0,985563 | 0,988529 | 0,991495 |
Mađarska | HUF | 100 | 2,773189 | 2,781534 | 2,789879 |
Japan | JPY | 100 | 6,147178 | 6,165675 | 6,184172 |
Norveška | NOK | 001 | 0,942439 | 0,945275 | 0,948111 |
Švedska | SEK | 001 | 0,813828 | 0,816277 | 0,818726 |
Švicarska | CHF | 001 | 5,615889 | 5,632787 | 5,649685 |
Vel. Britanija | GBP | 001 | 8,411299 | 8,436609 | 8,461919 |
SAD | USD | 001 | 5,180060 | 5,195647 | 5,211234 |
EMU | EUR | 001 | 7,348952 | 7,371065 | 7,393178 |
Poljska | PLN | 001 | 1,826734 | 1,832231 | 1,837728 |
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,368500 | 5,384654 | 5,400808 |
Kanada | CAD | 001 | 5,367324 | 5,383474 | 5,399624 |
Češka | CZK | 001 | 0,300964 | 0,301870 | 0,302776 |
Danska | DKK | 001 | 0,985561 | 0,988527 | 0,991493 |
Mađarska | HUF | 100 | 2,761721 | 2,770031 | 2,778341 |
Japan | JPY | 100 | 6,154891 | 6,173411 | 6,191931 |
Norveška | NOK | 001 | 0,939162 | 0,941988 | 0,944814 |
Švedska | SEK | 001 | 0,817548 | 0,820008 | 0,822468 |
Švicarska | CHF | 001 | 5,603462 | 5,620323 | 5,637184 |
Vel. Britanija | GBP | 001 | 8,345378 | 8,370489 | 8,395600 |
SAD | USD | 001 | 5,173853 | 5,189421 | 5,204989 |
EMU | EUR | 001 | 7,348940 | 7,371053 | 7,393166 |
Poljska | PLN | 001 | 1,822247 | 1,827730 | 1,833213 |
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,380925 | 5,397116 | 5,413307 |
Kanada | CAD | 001 | 5,369542 | 5,385699 | 5,401856 |
Češka | CZK | 001 | 0,300920 | 0,301825 | 0,302730 |
Danska | DKK | 001 | 0,987272 | 0,990243 | 0,993214 |
Mađarska | HUF | 100 | 2,767645 | 2,775973 | 2,784301 |
Japan | JPY | 100 | 6,216100 | 6,234804 | 6,253508 |
Norveška | NOK | 001 | 0,941161 | 0,943993 | 0,946825 |
Švedska | SEK | 001 | 0,824709 | 0,827191 | 0,829673 |
Švicarska | CHF | 001 | 5,641558 | 5,658534 | 5,675510 |
Vel. Britanija | GBP | 001 | 8,335528 | 8,360610 | 8,385692 |
SAD | USD | 001 | 5,200357 | 5,216005 | 5,231653 |
EMU | EUR | 001 | 7,361105 | 7,383255 | 7,405405 |
Poljska | PLN | 001 | 1,825173 | 1,830665 | 1,836157 |
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,380925 | 5,397116 | 5,413307 |
Kanada | CAD | 001 | 5,369542 | 5,385699 | 5,401856 |
Češka | CZK | 001 | 0,300920 | 0,301825 | 0,302730 |
Danska | DKK | 001 | 0,987272 | 0,990243 | 0,993214 |
Mađarska | HUF | 100 | 2,767645 | 2,775973 | 2,784301 |
Japan | JPY | 100 | 6,216100 | 6,234804 | 6,253508 |
Norveška | NOK | 001 | 0,941161 | 0,943993 | 0,946825 |
Švedska | SEK | 001 | 0,824709 | 0,827191 | 0,829673 |
Švicarska | CHF | 001 | 5,641558 | 5,658534 | 5,675510 |
Vel. Britanija | GBP | 001 | 8,335528 | 8,360610 | 8,385692 |
SAD | USD | 001 | 5,200357 | 5,216005 | 5,231653 |
EMU | EUR | 001 | 7,361105 | 7,383255 | 7,405405 |
Poljska | PLN | 001 | 1,825173 | 1,830665 | 1,836157 |
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,355285 | 5,371399 | 5,387513 |
Kanada | CAD | 001 | 5,334313 | 5,350364 | 5,366415 |
Češka | CZK | 001 | 0,299894 | 0,300796 | 0,301698 |
Danska | DKK | 001 | 0,986506 | 0,989474 | 0,992442 |
Mađarska | HUF | 100 | 2,763557 | 2,771873 | 2,780189 |
Japan | JPY | 100 | 6,247757 | 6,266557 | 6,285357 |
Norveška | NOK | 001 | 0,938559 | 0,941383 | 0,944207 |
Švedska | SEK | 001 | 0,823941 | 0,826420 | 0,828899 |
Švicarska | CHF | 001 | 5,656760 | 5,673781 | 5,690802 |
Vel. Britanija | GBP | 001 | 8,342389 | 8,367491 | 8,392593 |
SAD | USD | 001 | 5,171906 | 5,187468 | 5,203030 |
EMU | EUR | 001 | 7,355484 | 7,377617 | 7,399750 |
Poljska | PLN | 001 | 1,833600 | 1,839117 | 1,844634 |