Tečajna lista HNB-a za: 31.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,549846 | 5,566546 | 5,583246 |
| Kanada | CAD | 001 | 5,318785 | 5,334789 | 5,350793 |
| Češka | CZK | 001 | 0,302470 | 0,303380 | 0,304290 |
| Danska | DKK | 001 | 0,993883 | 0,996874 | 0,999865 |
| Mađarska | HUF | 100 | 2,766841 | 2,775166 | 2,783491 |
| Japan | JPY | 100 | 6,417460 | 6,436770 | 6,456080 |
| Norveška | NOK | 001 | 0,955215 | 0,958089 | 0,960963 |
| Švedska | SEK | 001 | 0,833082 | 0,835589 | 0,838096 |
| Švicarska | CHF | 001 | 6,104968 | 6,123338 | 6,141708 |
| Vel. Britanija | GBP | 001 | 8,548222 | 8,573944 | 8,599666 |
| SAD | USD | 001 | 5,187705 | 5,203315 | 5,218925 |
| EMU | EUR | 001 | 7,409599 | 7,431895 | 7,454191 |
| Poljska | PLN | 001 | 1,865927 | 1,871542 | 1,877157 |
Tečajna lista HNB-a za: 28.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,567810 | 5,584564 | 5,601318 |
| Kanada | CAD | 001 | 5,336218 | 5,352275 | 5,368332 |
| Češka | CZK | 001 | 0,301284 | 0,302191 | 0,303098 |
| Danska | DKK | 001 | 0,994596 | 0,997589 | 1,000582 |
| Mađarska | HUF | 100 | 2,755559 | 2,763851 | 2,772143 |
| Japan | JPY | 100 | 6,440168 | 6,459547 | 6,478926 |
| Norveška | NOK | 001 | 0,952744 | 0,955611 | 0,958478 |
| Švedska | SEK | 001 | 0,832852 | 0,835358 | 0,837864 |
| Švicarska | CHF | 001 | 6,086022 | 6,104335 | 6,122648 |
| Vel. Britanija | GBP | 001 | 8,578447 | 8,604260 | 8,630073 |
| SAD | USD | 001 | 5,218304 | 5,234006 | 5,249708 |
| EMU | EUR | 001 | 7,415209 | 7,437522 | 7,459835 |
| Poljska | PLN | 001 | 1,863165 | 1,868771 | 1,874377 |
Tečajna lista HNB-a za: 27.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,539004 | 5,555671 | 5,572338 |
| Kanada | CAD | 001 | 5,349121 | 5,365217 | 5,381313 |
| Češka | CZK | 001 | 0,301290 | 0,302197 | 0,303104 |
| Danska | DKK | 001 | 0,994011 | 0,997002 | 0,999993 |
| Mađarska | HUF | 100 | 2,755294 | 2,763585 | 2,771876 |
| Japan | JPY | 100 | 6,399363 | 6,418619 | 6,437875 |
| Norveška | NOK | 001 | 0,949006 | 0,951862 | 0,954718 |
| Švedska | SEK | 001 | 0,831537 | 0,834039 | 0,836541 |
| Švicarska | CHF | 001 | 6,007735 | 6,025812 | 6,043889 |
| Vel. Britanija | GBP | 001 | 8,522183 | 8,547826 | 8,573469 |
| SAD | USD | 001 | 5,232802 | 5,248548 | 5,264294 |
| EMU | EUR | 001 | 7,411742 | 7,434044 | 7,456346 |
| Poljska | PLN | 001 | 1,868679 | 1,874302 | 1,879925 |
Tečajna lista HNB-a za: 26.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,531494 | 5,548138 | 5,564782 |
| Kanada | CAD | 001 | 5,380854 | 5,397045 | 5,413236 |
| Češka | CZK | 001 | 0,301897 | 0,302805 | 0,303713 |
| Danska | DKK | 001 | 0,993702 | 0,996692 | 0,999682 |
| Mađarska | HUF | 100 | 2,752902 | 2,761186 | 2,769470 |
| Japan | JPY | 100 | 6,412320 | 6,431615 | 6,450910 |
| Norveška | NOK | 001 | 0,946107 | 0,948954 | 0,951801 |
| Švedska | SEK | 001 | 0,831260 | 0,833761 | 0,836262 |
| Švicarska | CHF | 001 | 6,009762 | 6,027846 | 6,045930 |
| Vel. Britanija | GBP | 001 | 8,522471 | 8,548115 | 8,573759 |
| SAD | USD | 001 | 5,262009 | 5,277843 | 5,293677 |
| EMU | EUR | 001 | 7,409436 | 7,431731 | 7,454026 |
| Poljska | PLN | 001 | 1,874288 | 1,879928 | 1,885568 |
Tečajna lista HNB-a za: 25.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,541212 | 5,557886 | 5,574560 |
| Kanada | CAD | 001 | 5,369296 | 5,385452 | 5,401608 |
| Češka | CZK | 001 | 0,301033 | 0,301939 | 0,302845 |
| Danska | DKK | 001 | 0,991090 | 0,994072 | 0,997054 |
| Mađarska | HUF | 100 | 2,739383 | 2,747626 | 2,755869 |
| Japan | JPY | 100 | 6,395847 | 6,415092 | 6,434337 |
| Norveška | NOK | 001 | 0,941779 | 0,944613 | 0,947447 |
| Švedska | SEK | 001 | 0,828746 | 0,831240 | 0,833734 |
| Švicarska | CHF | 001 | 5,947015 | 5,964910 | 5,982805 |
| Vel. Britanija | GBP | 001 | 8,452203 | 8,477636 | 8,503069 |
| SAD | USD | 001 | 5,235766 | 5,251521 | 5,267276 |
| EMU | EUR | 001 | 7,389761 | 7,411997 | 7,434233 |
| Poljska | PLN | 001 | 1,873672 | 1,879310 | 1,884948 |
Tečajna lista HNB-a za: 24.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,561029 | 5,577762 | 5,594495 |
| Kanada | CAD | 001 | 5,404917 | 5,421181 | 5,437445 |
| Češka | CZK | 001 | 0,301328 | 0,302235 | 0,303142 |
| Danska | DKK | 001 | 0,991575 | 0,994559 | 0,997543 |
| Mađarska | HUF | 100 | 2,738291 | 2,746531 | 2,754771 |
| Japan | JPY | 100 | 6,472936 | 6,492413 | 6,511890 |
| Norveška | NOK | 001 | 0,942842 | 0,945679 | 0,948516 |
| Švedska | SEK | 001 | 0,829692 | 0,832189 | 0,834686 |
| Švicarska | CHF | 001 | 5,985095 | 6,003104 | 6,021113 |
| Vel. Britanija | GBP | 001 | 8,521654 | 8,547296 | 8,572938 |
| SAD | USD | 001 | 5,282878 | 5,298774 | 5,314670 |
| EMU | EUR | 001 | 7,393387 | 7,415634 | 7,437881 |
| Poljska | PLN | 001 | 1,874638 | 1,880279 | 1,885920 |
Tečajna lista HNB-a za: 21.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,519050 | 5,535657 | 5,552264 |
| Kanada | CAD | 001 | 5,350316 | 5,366415 | 5,382514 |
| Češka | CZK | 001 | 0,302517 | 0,303427 | 0,304337 |
| Danska | DKK | 001 | 0,990297 | 0,993277 | 0,996257 |
| Mađarska | HUF | 100 | 2,769563 | 2,777897 | 2,786231 |
| Japan | JPY | 100 | 6,333111 | 6,352168 | 6,371225 |
| Norveška | NOK | 001 | 0,940854 | 0,943685 | 0,946516 |
| Švedska | SEK | 001 | 0,826336 | 0,828822 | 0,831308 |
| Švicarska | CHF | 001 | 5,867663 | 5,885319 | 5,902975 |
| Vel. Britanija | GBP | 001 | 8,393046 | 8,418301 | 8,443556 |
| SAD | USD | 001 | 5,163282 | 5,178818 | 5,194354 |
| EMU | EUR | 001 | 7,385041 | 7,407263 | 7,429485 |
| Poljska | PLN | 001 | 1,884275 | 1,889945 | 1,895615 |
Tečajna lista HNB-a za: 20.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,528176 | 5,544810 | 5,561444 |
| Kanada | CAD | 001 | 5,366810 | 5,382959 | 5,399108 |
| Češka | CZK | 001 | 0,301705 | 0,302613 | 0,303521 |
| Danska | DKK | 001 | 0,991146 | 0,994128 | 0,997110 |
| Mađarska | HUF | 100 | 2,763571 | 2,771887 | 2,780203 |
| Japan | JPY | 100 | 6,340543 | 6,359622 | 6,378701 |
| Norveška | NOK | 001 | 0,937252 | 0,940072 | 0,942892 |
| Švedska | SEK | 001 | 0,823153 | 0,825630 | 0,828107 |
| Švicarska | CHF | 001 | 5,877671 | 5,895357 | 5,913043 |
| Vel. Britanija | GBP | 001 | 8,398103 | 8,423373 | 8,448643 |
| SAD | USD | 001 | 5,191887 | 5,207510 | 5,223133 |
| EMU | EUR | 001 | 7,391171 | 7,413411 | 7,435651 |
| Poljska | PLN | 001 | 1,887332 | 1,893011 | 1,898690 |
Tečajna lista HNB-a za: 19.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,491120 | 5,507643 | 5,524166 |
| Kanada | CAD | 001 | 5,318941 | 5,334946 | 5,350951 |
| Češka | CZK | 001 | 0,301564 | 0,302471 | 0,303378 |
| Danska | DKK | 001 | 0,989602 | 0,992580 | 0,995558 |
| Mađarska | HUF | 100 | 2,757153 | 2,765449 | 2,773745 |
| Japan | JPY | 100 | 6,386504 | 6,405721 | 6,424938 |
| Norveška | NOK | 001 | 0,931947 | 0,934751 | 0,937555 |
| Švedska | SEK | 001 | 0,822526 | 0,825001 | 0,827476 |
| Švicarska | CHF | 001 | 5,876845 | 5,894529 | 5,912213 |
| Vel. Britanija | GBP | 001 | 8,376623 | 8,401828 | 8,427033 |
| SAD | USD | 001 | 5,174953 | 5,190525 | 5,206097 |
| EMU | EUR | 001 | 7,378966 | 7,401170 | 7,423374 |
| Poljska | PLN | 001 | 1,882390 | 1,888054 | 1,893718 |
Tečajna lista HNB-a za: 18.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,491139 | 5,507662 | 5,524185 |
| Kanada | CAD | 001 | 5,327029 | 5,343058 | 5,359087 |
| Češka | CZK | 001 | 0,301093 | 0,301999 | 0,302905 |
| Danska | DKK | 001 | 0,987288 | 0,990259 | 0,993230 |
| Mađarska | HUF | 100 | 2,751727 | 2,760007 | 2,768287 |
| Japan | JPY | 100 | 6,348242 | 6,367344 | 6,386446 |
| Norveška | NOK | 001 | 0,930130 | 0,932929 | 0,935728 |
| Švedska | SEK | 001 | 0,818818 | 0,821282 | 0,823746 |
| Švicarska | CHF | 001 | 5,852152 | 5,869761 | 5,887370 |
| Vel. Britanija | GBP | 001 | 8,439094 | 8,464487 | 8,489880 |
| SAD | USD | 001 | 5,184100 | 5,199699 | 5,215298 |
| EMU | EUR | 001 | 7,361421 | 7,383572 | 7,405723 |
| Poljska | PLN | 001 | 1,875522 | 1,881165 | 1,886808 |
Tečajna lista HNB-a za 17.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,496136 | 5,512674 | 5,529212 |
| Kanada | CAD | 001 | 5,354532 | 5,370644 | 5,386756 |
| Češka | CZK | 001 | 0,301732 | 0,302640 | 0,303548 |
| Danska | DKK | 001 | 0,986964 | 0,989934 | 0,992904 |
| Mađarska | HUF | 100 | 2,749300 | 2,757573 | 2,765846 |
| Japan | JPY | 100 | 6,448529 | 6,467933 | 6,487337 |
| Norveška | NOK | 001 | 0,936366 | 0,939184 | 0,942002 |
| Švedska | SEK | 001 | 0,816932 | 0,819390 | 0,821848 |
| Švicarska | CHF | 001 | 5,866460 | 5,884112 | 5,901764 |
| Vel. Britanija | GBP | 001 | 8,437073 | 8,462460 | 8,487847 |
| SAD | USD | 001 | 5,210430 | 5,226108 | 5,241786 |
| EMU | EUR | 001 | 7,357127 | 7,379265 | 7,401403 |
| Poljska | PLN | 001 | 1,872138 | 1,877771 | 1,883404 |
Tečajna lista HNB-a za 14.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,489015 | 5,505532 | 5,522049 |
| Kanada | CAD | 001 | 5,333996 | 5,350046 | 5,366096 |
| Češka | CZK | 001 | 0,301380 | 0,302287 | 0,303194 |
| Danska | DKK | 001 | 0,985520 | 0,988485 | 0,991450 |
| Mađarska | HUF | 100 | 2,761010 | 2,769318 | 2,777626 |
| Japan | JPY | 100 | 6,379860 | 6,399057 | 6,418254 |
| Norveška | NOK | 001 | 0,936370 | 0,939188 | 0,942006 |
| Švedska | SEK | 001 | 0,817929 | 0,820390 | 0,822851 |
| Švicarska | CHF | 001 | 5,815757 | 5,833257 | 5,850757 |
| Vel. Britanija | GBP | 001 | 8,361269 | 8,386428 | 8,411587 |
| SAD | USD | 001 | 5,138154 | 5,153615 | 5,169076 |
| EMU | EUR | 001 | 7,347047 | 7,369154 | 7,391261 |
| Poljska | PLN | 001 | 1,878607 | 1,884260 | 1,889913 |
Tečajna lista HNB-a za 13.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,502570 | 5,519127 | 5,535684 |
| Kanada | CAD | 001 | 5,377511 | 5,393692 | 5,409873 |
| Češka | CZK | 001 | 0,303560 | 0,304473 | 0,305386 |
| Danska | DKK | 001 | 0,987001 | 0,989971 | 0,992941 |
| Mađarska | HUF | 100 | 2,764307 | 2,772625 | 2,780943 |
| Japan | JPY | 100 | 6,427835 | 6,447177 | 6,466519 |
| Norveška | NOK | 001 | 0,940755 | 0,943586 | 0,946417 |
| Švedska | SEK | 001 | 0,817657 | 0,820117 | 0,822577 |
| Švicarska | CHF | 001 | 5,857814 | 5,875440 | 5,893066 |
| Vel. Britanija | GBP | 001 | 8,472753 | 8,498248 | 8,523743 |
| SAD | USD | 001 | 5,196742 | 5,212379 | 5,228016 |
| EMU | EUR | 001 | 7,358586 | 7,380728 | 7,402870 |
| Poljska | PLN | 001 | 1,880741 | 1,886400 | 1,892059 |
Tečajna lista HNB-a za 12.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,551285 | 5,567989 | 5,584693 |
| Kanada | CAD | 001 | 5,359833 | 5,375961 | 5,392089 |
| Češka | CZK | 001 | 0,303473 | 0,304386 | 0,305299 |
| Danska | DKK | 001 | 0,985972 | 0,988939 | 0,991906 |
| Mađarska | HUF | 100 | 2,789758 | 2,798152 | 2,806546 |
| Japan | JPY | 100 | 6,314217 | 6,333217 | 6,352217 |
| Norveška | NOK | 001 | 0,942800 | 0,945637 | 0,948474 |
| Švedska | SEK | 001 | 0,821223 | 0,823694 | 0,826165 |
| Švicarska | CHF | 001 | 5,800988 | 5,818443 | 5,835898 |
| Vel. Britanija | GBP | 001 | 8,412694 | 8,438008 | 8,463322 |
| SAD | USD | 001 | 5,104514 | 5,119874 | 5,135234 |
| EMU | EUR | 001 | 7,351012 | 7,373131 | 7,395250 |
| Poljska | PLN | 001 | 1,874397 | 1,880037 | 1,885677 |
Tečajna lista HNB-a za 11.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,524690 | 5,541314 | 5,557938 |
| Kanada | CAD | 001 | 5,323007 | 5,339024 | 5,355041 |
| Češka | CZK | 001 | 0,303286 | 0,304199 | 0,305112 |
| Danska | DKK | 001 | 0,985628 | 0,988594 | 0,991560 |
| Mađarska | HUF | 100 | 2,787914 | 2,796303 | 2,804692 |
| Japan | JPY | 100 | 6,350075 | 6,369183 | 6,388291 |
| Norveška | NOK | 001 | 0,939943 | 0,942771 | 0,945599 |
| Švedska | SEK | 001 | 0,819957 | 0,822424 | 0,824891 |
| Švicarska | CHF | 001 | 5,838054 | 5,855621 | 5,873188 |
| Vel. Britanija | GBP | 001 | 8,376773 | 8,401979 | 8,427185 |
| SAD | USD | 001 | 5,121928 | 5,137340 | 5,152752 |
| EMU | EUR | 001 | 7,348943 | 7,371056 | 7,393169 |
| Poljska | PLN | 001 | 1,871818 | 1,877450 | 1,883082 |
Tečajna lista HNB-a za 10.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,494221 | 5,510753 | 5,527285 |
| Kanada | CAD | 001 | 5,290935 | 5,306856 | 5,322777 |
| Češka | CZK | 001 | 0,304153 | 0,305068 | 0,305983 |
| Danska | DKK | 001 | 0,985753 | 0,988719 | 0,991685 |
| Mađarska | HUF | 100 | 2,779837 | 2,788202 | 2,796567 |
| Japan | JPY | 100 | 6,322726 | 6,341751 | 6,360776 |
| Norveška | NOK | 001 | 0,932171 | 0,934976 | 0,937781 |
| Švedska | SEK | 001 | 0,818249 | 0,820711 | 0,823173 |
| Švicarska | CHF | 001 | 5,822838 | 5,840359 | 5,857880 |
| Vel. Britanija | GBP | 001 | 8,349618 | 8,374742 | 8,399866 |
| SAD | USD | 001 | 5,102511 | 5,117865 | 5,133219 |
| EMU | EUR | 001 | 7,350168 | 7,372285 | 7,394402 |
| Poljska | PLN | 001 | 1,872130 | 1,877763 | 1,883396 |
Tečajna lista HNB-a za 07.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,397787 | 5,414029 | 5,430271 |
| Kanada | CAD | 001 | 5,240465 | 5,256234 | 5,272003 |
| Češka | CZK | 001 | 0,305739 | 0,306659 | 0,307579 |
| Danska | DKK | 001 | 0,986219 | 0,989187 | 0,992155 |
| Mađarska | HUF | 100 | 2,777169 | 2,785526 | 2,793883 |
| Japan | JPY | 100 | 6,294030 | 6,312969 | 6,331908 |
| Norveška | NOK | 001 | 0,923886 | 0,926666 | 0,929446 |
| Švedska | SEK | 001 | 0,816036 | 0,818491 | 0,820946 |
| Švicarska | CHF | 001 | 5,793245 | 5,810677 | 5,828109 |
| Vel. Britanija | GBP | 001 | 8,289872 | 8,314816 | 8,339760 |
| SAD | USD | 001 | 5,055299 | 5,070511 | 5,085723 |
| EMU | EUR | 001 | 7,353945 | 7,376073 | 7,398201 |
| Poljska | PLN | 001 | 1,858747 | 1,864340 | 1,869933 |
Tečajna lista HNB-a za 06.05.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,289360 | 5,305276 | 5,321192 |
| Kanada | CAD | 001 | 5,150098 | 5,165595 | 5,181092 |
| Češka | CZK | 001 | 0,304372 | 0,305288 | 0,306204 |
| Danska | DKK | 001 | 0,986368 | 0,989336 | 0,992304 |
| Mađarska | HUF | 100 | 2,778562 | 2,786923 | 2,795284 |
| Japan | JPY | 100 | 6,175361 | 6,193943 | 6,212525 |
| Norveška | NOK | 001 | 0,930841 | 0,933642 | 0,936443 |
| Švedska | SEK | 001 | 0,813590 | 0,816038 | 0,818486 |
| Švicarska | CHF | 001 | 5,759930 | 5,777262 | 5,794594 |
| Vel. Britanija | GBP | 001 | 8,159369 | 8,183921 | 8,208473 |
| SAD | USD | 001 | 4,949431 | 4,964324 | 4,979217 |
| EMU | EUR | 001 | 7,354855 | 7,376986 | 7,399117 |
| Poljska | PLN | 001 | 1,865768 | 1,871382 | 1,876996 |
