Tečajna lista HNB-a za: 29.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,723172 | 5,740393 | 5,757614 |
| Kanada | CAD | 001 | 5,464310 | 5,480752 | 5,497194 |
| Češka | CZK | 001 | 0,306549 | 0,307471 | 0,308393 |
| Danska | DKK | 001 | 0,997251 | 1,000252 | 1,003253 |
| Mađarska | HUF | 100 | 2,778542 | 2,786903 | 2,795264 |
| Japan | JPY | 100 | 6,669498 | 6,689567 | 6,709636 |
| Norveška | NOK | 001 | 0,960347 | 0,963237 | 0,966127 |
| Švedska | SEK | 001 | 0,818876 | 0,821340 | 0,823804 |
| Švicarska | CHF | 001 | 6,470279 | 6,489748 | 6,509217 |
| Vel. Britanija | GBP | 001 | 8,473793 | 8,499291 | 8,524789 |
| SAD | USD | 001 | 5,180103 | 5,195690 | 5,211277 |
| EMU | EUR | 001 | 7,429821 | 7,452178 | 7,474535 |
| Poljska | PLN | 001 | 1,852500 | 1,858074 | 1,863648 |
Tečajna lista HNB-a za: 28.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,666088 | 5,683137 | 5,700186 |
| Kanada | CAD | 001 | 5,437666 | 5,454028 | 5,470390 |
| Češka | CZK | 001 | 0,305796 | 0,306716 | 0,307636 |
| Danska | DKK | 001 | 0,995532 | 0,998528 | 1,001524 |
| Mađarska | HUF | 100 | 2,775387 | 2,783738 | 2,792089 |
| Japan | JPY | 100 | 6,588462 | 6,608287 | 6,628112 |
| Norveška | NOK | 001 | 0,958601 | 0,961485 | 0,964369 |
| Švedska | SEK | 001 | 0,819102 | 0,821567 | 0,824032 |
| Švicarska | CHF | 001 | 6,401422 | 6,420684 | 6,439946 |
| Vel. Britanija | GBP | 001 | 8,405403 | 8,430695 | 8,455987 |
| SAD | USD | 001 | 5,121226 | 5,136636 | 5,152046 |
| EMU | EUR | 001 | 7,418608 | 7,440931 | 7,463254 |
| Poljska | PLN | 001 | 1,852660 | 1,858235 | 1,863810 |
Tečajna lista HNB-a za: 27.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,617108 | 5,634010 | 5,650912 |
| Kanada | CAD | 001 | 5,448027 | 5,464420 | 5,480813 |
| Češka | CZK | 001 | 0,305242 | 0,306160 | 0,307078 |
| Danska | DKK | 001 | 0,998113 | 1,001116 | 1,004119 |
| Mađarska | HUF | 100 | 2,780835 | 2,789203 | 2,797571 |
| Japan | JPY | 100 | 6,578295 | 6,598089 | 6,617883 |
| Norveška | NOK | 001 | 0,958600 | 0,961484 | 0,964368 |
| Švedska | SEK | 001 | 0,819469 | 0,821935 | 0,824401 |
| Švicarska | CHF | 001 | 6,409388 | 6,428674 | 6,447960 |
| Vel. Britanija | GBP | 001 | 8,421528 | 8,446869 | 8,472210 |
| SAD | USD | 001 | 5,139377 | 5,154842 | 5,170307 |
| EMU | EUR | 001 | 7,438736 | 7,461119 | 7,483502 |
| Poljska | PLN | 001 | 1,858801 | 1,864394 | 1,869987 |
Tečajna lista HNB-a za: 26.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,600580 | 5,617432 | 5,634284 |
| Kanada | CAD | 001 | 5,449967 | 5,466366 | 5,482765 |
| Češka | CZK | 001 | 0,305018 | 0,305936 | 0,306854 |
| Danska | DKK | 001 | 0,997849 | 1,000852 | 1,003855 |
| Mađarska | HUF | 100 | 2,760278 | 2,768584 | 2,776890 |
| Japan | JPY | 100 | 6,619411 | 6,639329 | 6,659247 |
| Norveška | NOK | 001 | 0,956711 | 0,959590 | 0,962469 |
| Švedska | SEK | 001 | 0,816813 | 0,819271 | 0,821729 |
| Švicarska | CHF | 001 | 6,423327 | 6,442655 | 6,461983 |
| Vel. Britanija | GBP | 001 | 8,420208 | 8,445545 | 8,470882 |
| SAD | USD | 001 | 5,173243 | 5,188809 | 5,204375 |
| EMU | EUR | 001 | 7,437570 | 7,459950 | 7,482330 |
| Poljska | PLN | 001 | 1,857489 | 1,863078 | 1,868667 |
Tečajna lista HNB-a za: 23.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,600017 | 5,616868 | 5,633719 |
| Kanada | CAD | 001 | 5,468165 | 5,484619 | 5,501073 |
| Češka | CZK | 001 | 0,305119 | 0,306037 | 0,306955 |
| Danska | DKK | 001 | 0,997287 | 1,000288 | 1,003289 |
| Mađarska | HUF | 100 | 2,789709 | 2,798103 | 2,806497 |
| Japan | JPY | 100 | 6,573891 | 6,593672 | 6,613453 |
| Norveška | NOK | 001 | 0,955169 | 0,958043 | 0,960917 |
| Švedska | SEK | 001 | 0,818505 | 0,820968 | 0,823431 |
| Švicarska | CHF | 001 | 6,285338 | 6,304251 | 6,323164 |
| Vel. Britanija | GBP | 001 | 8,411753 | 8,437064 | 8,462375 |
| SAD | USD | 001 | 5,163471 | 5,179008 | 5,194545 |
| EMU | EUR | 001 | 7,431784 | 7,454146 | 7,476508 |
| Poljska | PLN | 001 | 1,870761 | 1,876390 | 1,882019 |
Tečajna lista HNB-a za: 22.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,616213 | 5,633112 | 5,650011 |
| Kanada | CAD | 001 | 5,531771 | 5,548416 | 5,565061 |
| Češka | CZK | 001 | 0,303803 | 0,304717 | 0,305631 |
| Danska | DKK | 001 | 0,997053 | 1,000053 | 1,003053 |
| Mađarska | HUF | 100 | 2,768771 | 2,777102 | 2,785433 |
| Japan | JPY | 100 | 6,655860 | 6,675888 | 6,695916 |
| Norveška | NOK | 001 | 0,953643 | 0,956513 | 0,959383 |
| Švedska | SEK | 001 | 0,814128 | 0,816578 | 0,819028 |
| Švicarska | CHF | 001 | 6,393061 | 6,412298 | 6,431535 |
| Vel. Britanija | GBP | 001 | 8,463654 | 8,489121 | 8,514588 |
| SAD | USD | 001 | 5,247429 | 5,263219 | 5,279009 |
| EMU | EUR | 001 | 7,431934 | 7,454297 | 7,476660 |
| Poljska | PLN | 001 | 1,861007 | 1,866607 | 1,872207 |
Tečajna lista HNB-a za: 21.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,611892 | 5,628778 | 5,645664 |
| Kanada | CAD | 001 | 5,512662 | 5,529250 | 5,545838 |
| Češka | CZK | 001 | 0,302896 | 0,303807 | 0,304718 |
| Danska | DKK | 001 | 0,995297 | 0,998292 | 1,001287 |
| Mađarska | HUF | 100 | 2,754183 | 2,762470 | 2,770757 |
| Japan | JPY | 100 | 6,620901 | 6,640823 | 6,660745 |
| Norveška | NOK | 001 | 0,950434 | 0,953294 | 0,956154 |
| Švedska | SEK | 001 | 0,809271 | 0,811706 | 0,814141 |
| Švicarska | CHF | 001 | 6,355497 | 6,374621 | 6,393745 |
| Vel. Britanija | GBP | 001 | 8,428036 | 8,453396 | 8,478756 |
| SAD | USD | 001 | 5,223175 | 5,238892 | 5,254609 |
| EMU | EUR | 001 | 7,420043 | 7,442370 | 7,464697 |
| Poljska | PLN | 001 | 1,855475 | 1,861058 | 1,866641 |
Tečajna lista HNB-a za: 20.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,577619 | 5,594402 | 5,611185 |
| Kanada | CAD | 001 | 5,463689 | 5,480129 | 5,496569 |
| Češka | CZK | 001 | 0,303039 | 0,303951 | 0,304863 |
| Danska | DKK | 001 | 0,993778 | 0,996768 | 0,999758 |
| Mađarska | HUF | 100 | 2,739622 | 2,747866 | 2,756110 |
| Japan | JPY | 100 | 6,611912 | 6,631807 | 6,651702 |
| Norveška | NOK | 001 | 0,943740 | 0,946580 | 0,949420 |
| Švedska | SEK | 001 | 0,804459 | 0,806880 | 0,809301 |
| Švicarska | CHF | 001 | 6,373050 | 6,392227 | 6,411404 |
| Vel. Britanija | GBP | 001 | 8,426371 | 8,451726 | 8,477081 |
| SAD | USD | 001 | 5,226288 | 5,242014 | 5,257740 |
| EMU | EUR | 001 | 7,409308 | 7,431603 | 7,453898 |
| Poljska | PLN | 001 | 1,843111 | 1,848657 | 1,854203 |
Tečajna lista HNB-a za: 19.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,599015 | 5,615863 | 5,632711 |
| Kanada | CAD | 001 | 5,493146 | 5,509675 | 5,526204 |
| Češka | CZK | 001 | 0,302877 | 0,303788 | 0,304699 |
| Danska | DKK | 001 | 0,993583 | 0,996573 | 0,999563 |
| Mađarska | HUF | 100 | 2,728566 | 2,736776 | 2,744986 |
| Japan | JPY | 100 | 6,669719 | 6,689788 | 6,709857 |
| Norveška | NOK | 001 | 0,945062 | 0,947906 | 0,950750 |
| Švedska | SEK | 001 | 0,801243 | 0,803654 | 0,806065 |
| Švicarska | CHF | 001 | 6,459763 | 6,479201 | 6,498639 |
| Vel. Britanija | GBP | 001 | 8,476037 | 8,501542 | 8,527047 |
| SAD | USD | 001 | 5,272264 | 5,288128 | 5,303992 |
| EMU | EUR | 001 | 7,408057 | 7,430348 | 7,452639 |
| Poljska | PLN | 001 | 1,834449 | 1,839969 | 1,845489 |
Tečajna lista HNB-a za: 16.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,573502 | 5,590273 | 5,607044 |
| Kanada | CAD | 001 | 5,450011 | 5,466410 | 5,482809 |
| Češka | CZK | 001 | 0,302444 | 0,303354 | 0,304264 |
| Danska | DKK | 001 | 0,992964 | 0,995952 | 0,998940 |
| Mađarska | HUF | 100 | 2,736083 | 2,744316 | 2,752549 |
| Japan | JPY | 100 | 6,607031 | 6,626912 | 6,646793 |
| Norveška | NOK | 001 | 0,942324 | 0,945159 | 0,947994 |
| Švedska | SEK | 001 | 0,803604 | 0,806022 | 0,808440 |
| Švicarska | CHF | 001 | 6,391988 | 6,411222 | 6,430456 |
| Vel. Britanija | GBP | 001 | 8,425901 | 8,451255 | 8,476609 |
| SAD | USD | 001 | 5,227962 | 5,243693 | 5,259424 |
| EMU | EUR | 001 | 7,403840 | 7,426118 | 7,448396 |
| Poljska | PLN | 001 | 1,836361 | 1,841887 | 1,847413 |
Tečajna lista HNB-a za: 15.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,605194 | 5,622060 | 5,638926 |
| Kanada | CAD | 001 | 5,447423 | 5,463814 | 5,480205 |
| Češka | CZK | 001 | 0,303472 | 0,304385 | 0,305298 |
| Danska | DKK | 001 | 0,994020 | 0,997011 | 1,000002 |
| Mađarska | HUF | 100 | 2,757042 | 2,765338 | 2,773634 |
| Japan | JPY | 100 | 6,604570 | 6,624443 | 6,644316 |
| Norveška | NOK | 001 | 0,945206 | 0,948050 | 0,950894 |
| Švedska | SEK | 001 | 0,806185 | 0,808611 | 0,811037 |
| Švicarska | CHF | 001 | 6,397090 | 6,416339 | 6,435588 |
| Vel. Britanija | GBP | 001 | 8,409698 | 8,435003 | 8,460308 |
| SAD | USD | 001 | 5,217731 | 5,233431 | 5,249131 |
| EMU | EUR | 001 | 7,412308 | 7,434612 | 7,456916 |
| Poljska | PLN | 001 | 1,839283 | 1,844817 | 1,850351 |
Tečajna lista HNB-a za: 14.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,604627 | 5,621491 | 5,638355 |
| Kanada | CAD | 001 | 5,454938 | 5,471352 | 5,487766 |
| Češka | CZK | 001 | 0,303989 | 0,304904 | 0,305819 |
| Danska | DKK | 001 | 0,991541 | 0,994525 | 0,997509 |
| Mađarska | HUF | 100 | 2,756243 | 2,764537 | 2,772831 |
| Japan | JPY | 100 | 6,613851 | 6,633752 | 6,653653 |
| Norveška | NOK | 001 | 0,946057 | 0,948904 | 0,951751 |
| Švedska | SEK | 001 | 0,804476 | 0,806897 | 0,809318 |
| Švicarska | CHF | 001 | 6,310706 | 6,329695 | 6,348684 |
| Vel. Britanija | GBP | 001 | 8,358154 | 8,383304 | 8,408454 |
| SAD | USD | 001 | 5,240360 | 5,256128 | 5,271896 |
| EMU | EUR | 001 | 7,393623 | 7,415871 | 7,438119 |
| Poljska | PLN | 001 | 1,838296 | 1,843827 | 1,849358 |
Tečajna lista HNB-a za: 13.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,594274 | 5,611107 | 5,627940 |
| Kanada | CAD | 001 | 5,434037 | 5,450388 | 5,466739 |
| Češka | CZK | 001 | 0,303908 | 0,304822 | 0,305736 |
| Danska | DKK | 001 | 0,987066 | 0,990036 | 0,993006 |
| Mađarska | HUF | 100 | 2,738447 | 2,746687 | 2,754927 |
| Japan | JPY | 100 | 6,635069 | 6,655034 | 6,674999 |
| Norveška | NOK | 001 | 0,946113 | 0,948960 | 0,951807 |
| Švedska | SEK | 001 | 0,796760 | 0,799157 | 0,801554 |
| Švicarska | CHF | 001 | 6,344549 | 6,363640 | 6,382731 |
| Vel. Britanija | GBP | 001 | 8,378039 | 8,403249 | 8,428459 |
| SAD | USD | 001 | 5,286137 | 5,302043 | 5,317949 |
| EMU | EUR | 001 | 7,360946 | 7,383095 | 7,405244 |
| Poljska | PLN | 001 | 1,820799 | 1,826278 | 1,831757 |
Tečajna lista HNB-a za: 12.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,578757 | 5,595544 | 5,612331 |
| Kanada | CAD | 001 | 5,403258 | 5,419517 | 5,435776 |
| Češka | CZK | 001 | 0,305060 | 0,305978 | 0,306896 |
| Danska | DKK | 001 | 0,987962 | 0,990935 | 0,993908 |
| Mađarska | HUF | 100 | 2,781587 | 2,789957 | 2,798327 |
| Japan | JPY | 100 | 6,461828 | 6,481272 | 6,500716 |
| Norveška | NOK | 001 | 0,951759 | 0,954623 | 0,957487 |
| Švedska | SEK | 001 | 0,806517 | 0,808944 | 0,811371 |
| Švicarska | CHF | 001 | 6,234916 | 6,253677 | 6,272438 |
| Vel. Britanija | GBP | 001 | 8,336263 | 8,361347 | 8,386431 |
| SAD | USD | 001 | 5,219169 | 5,234874 | 5,250579 |
| EMU | EUR | 001 | 7,368423 | 7,390595 | 7,412767 |
| Poljska | PLN | 001 | 1,855465 | 1,861048 | 1,866631 |
Tečajna lista HNB-a za: 09.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,566659 | 5,583409 | 5,600159 |
| Kanada | CAD | 001 | 5,390934 | 5,407155 | 5,423376 |
| Češka | CZK | 001 | 0,304817 | 0,305734 | 0,306651 |
| Danska | DKK | 001 | 0,989192 | 0,992169 | 0,995146 |
| Mađarska | HUF | 100 | 2,807265 | 2,815712 | 2,824159 |
| Japan | JPY | 100 | 6,361553 | 6,380695 | 6,399837 |
| Norveška | NOK | 001 | 0,951812 | 0,954676 | 0,957540 |
| Švedska | SEK | 001 | 0,811748 | 0,814191 | 0,816634 |
| Švicarska | CHF | 001 | 6,095087 | 6,113427 | 6,131767 |
| Vel. Britanija | GBP | 001 | 8,251307 | 8,276135 | 8,300963 |
| SAD | USD | 001 | 5,172832 | 5,188397 | 5,203962 |
| EMU | EUR | 001 | 7,377493 | 7,399692 | 7,421891 |
| Poljska | PLN | 001 | 1,871131 | 1,876761 | 1,882391 |
Tečajna lista HNB-a za: 08.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,531950 | 5,548596 | 5,565242 |
| Kanada | CAD | 001 | 5,340696 | 5,356766 | 5,372836 |
| Češka | CZK | 001 | 0,303796 | 0,304710 | 0,305624 |
| Danska | DKK | 001 | 0,987927 | 0,990900 | 0,993873 |
| Mađarska | HUF | 100 | 2,792178 | 2,800580 | 2,808982 |
| Japan | JPY | 100 | 6,365374 | 6,384528 | 6,403682 |
| Norveška | NOK | 001 | 0,952909 | 0,955776 | 0,958643 |
| Švedska | SEK | 001 | 0,811247 | 0,813688 | 0,816129 |
| Švicarska | CHF | 001 | 6,118540 | 6,136951 | 6,155362 |
| Vel. Britanija | GBP | 001 | 8,235786 | 8,260568 | 8,285350 |
| SAD | USD | 001 | 5,151396 | 5,166897 | 5,182398 |
| EMU | EUR | 001 | 7,368558 | 7,390730 | 7,412902 |
| Poljska | PLN | 001 | 1,865363 | 1,870976 | 1,876589 |
Tečajna lista HNB-a za: 07.07.2011.
=
| Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
| Australija | AUD | 001 | 5,493579 | 5,510109 | 5,526639 |
| Kanada | CAD | 001 | 5,326469 | 5,342496 | 5,358523 |
| Češka | CZK | 001 | 0,303717 | 0,304631 | 0,305545 |
| Danska | DKK | 001 | 0,988393 | 0,991367 | 0,994341 |
| Mađarska | HUF | 100 | 2,782349 | 2,790721 | 2,799093 |
| Japan | JPY | 100 | 6,345729 | 6,364823 | 6,383917 |
| Norveška | NOK | 001 | 0,950150 | 0,953009 | 0,955868 |
| Švedska | SEK | 001 | 0,811188 | 0,813629 | 0,816070 |
| Švicarska | CHF | 001 | 6,095950 | 6,114293 | 6,132636 |
| Vel. Britanija | GBP | 001 | 8,216488 | 8,241212 | 8,265936 |
| SAD | USD | 001 | 5,137166 | 5,152624 | 5,168082 |
| EMU | EUR | 001 | 7,371833 | 7,394015 | 7,416197 |
| Poljska | PLN | 001 | 1,865012 | 1,870624 | 1,876236 |
