Freelance Jobs

9.30.2011

Tečajna lista HNB-a za: 01.10.2011.


Tečajna lista HNB-a za: 01.10.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3745915,3907635,406935
KanadaCAD0015,2908275,3067475,322667
ČeškaCZK0010,3030810,3039930,304905
DanskaDKK0011,0037141,0067341,009754
MađarskaHUF1002,5520352,5597142,567393
JapanJPY1007,1840437,2056607,227277
NorveškaNOK0010,9473500,9502010,953052
ŠvedskaSEK0010,8074610,8098910,812321
ŠvicarskaCHF0016,1252616,1436926,162123
Vel. BritanijaGBP0018,6241708,6501208,676070
SADUSD0015,5224285,5390455,555662
EMUEUR0017,4685317,4910047,513477
PoljskaPLN0011,6913591,6964481,701537

9.29.2011

Tečajna lista HNB-a za: 30.09.2011.


Tečajna lista HNB-a za: 30.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,3920065,4082315,424456
KanadaCAD0015,3152685,3312625,347256
ČeškaCZK0010,3047550,3056720,306589
DanskaDKK0011,0037561,0067761,009796
MađarskaHUF1002,5695032,5772352,584967
JapanJPY1007,1567957,1783307,199865
NorveškaNOK0010,9528090,9556760,958543
ŠvedskaSEK0010,8106920,8131310,815570
ŠvicarskaCHF0016,1190696,1374816,155893
Vel. BritanijaGBP0018,5856868,6115218,637356
SADUSD0015,4774125,4938945,510376
EMUEUR0017,4695477,4920237,514499
PoljskaPLN0011,6878041,6928831,697962

9.28.2011

Tečajna lista HNB-a za: 29.09.2011.


Tečajna lista HNB-a za: 29.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4291595,4454955,461831
KanadaCAD0015,3517055,3678085,383911
ČeškaCZK0010,3044990,3054150,306331
DanskaDKK0011,0032381,0062571,009276
MađarskaHUF1002,5889002,5966902,604480
JapanJPY1007,1717687,1933487,214928
NorveškaNOK0010,9568180,9596970,962576
ŠvedskaSEK0010,8137140,8161620,818610
ŠvicarskaCHF0016,1184276,1368386,155249
Vel. BritanijaGBP0018,5657988,5915738,617348
SADUSD0015,4833945,4998945,516394
EMUEUR0017,4650937,4875567,510019
PoljskaPLN0011,6895081,6945921,699676

Tečajna lista HNB-a za: 28.09.2011.


Tečajna lista HNB-a za: 28.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4505535,4669545,483355
KanadaCAD0015,3836945,3998945,416094
ČeškaCZK0010,3039210,3048360,305751
DanskaDKK0011,0025611,0055781,008595
MađarskaHUF1002,5907152,5985112,606307
JapanJPY1007,2229067,2446407,266374
NorveškaNOK0010,9569410,9598200,962699
ŠvedskaSEK0010,8111390,8135800,816021
ŠvicarskaCHF0016,1152876,1336886,152089
Vel. BritanijaGBP0018,5771498,6029588,628767
SADUSD0015,5199095,5365195,553129
EMUEUR0017,4612627,4837137,506164
PoljskaPLN0011,7007271,7058451,710963

9.26.2011

Tečajna lista HNB-a za: 27.09.2011.


Tečajna lista HNB-a za: 27.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4118205,4281045,444388
KanadaCAD0015,3801975,3963865,412575
ČeškaCZK0010,3015910,3024980,303405
DanskaDKK0011,0022071,0052231,008239
MađarskaHUF1002,5686342,5763632,584092
JapanJPY1007,2619567,2838077,305658
NorveškaNOK0010,9504550,9533150,956175
ŠvedskaSEK0010,8057500,8081750,810600
ŠvicarskaCHF0016,1011366,1194946,137852
Vel. BritanijaGBP0018,5902208,6160688,641916
SADUSD0015,5425305,5592085,575886
EMUEUR0017,4580297,4804707,502911
PoljskaPLN0011,6881001,6931801,698260

9.23.2011

Tečajna lista HNB-a za: 24.09.2011.


Tečajna lista HNB-a za: 24.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4194685,4357755,452082
KanadaCAD0015,3722545,3884195,404584
ČeškaCZK0010,3013540,3022610,303168
DanskaDKK0011,0024081,0054241,008440
MađarskaHUF1002,5809492,5887152,596481
JapanJPY1007,2385757,2603567,282137
NorveškaNOK0010,9490610,9519170,954773
ŠvedskaSEK0010,8031600,8055770,807994
ŠvicarskaCHF0016,1099936,1283786,146763
Vel. BritanijaGBP0018,5284308,5540928,579754
SADUSD0015,5164305,5330295,549628
EMUEUR0017,4615237,4839757,506427
PoljskaPLN0011,6651471,6701571,675167

9.22.2011

Tečajna lista HNB-a za: 23.09.2011.


Tečajna lista HNB-a za: 23.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,4786585,4951435,511628
KanadaCAD0015,4154515,4317465,448041
ČeškaCZK0010,2997420,3006440,301546
DanskaDKK0011,0024941,0055111,008528
MađarskaHUF1002,5495572,5572292,564901
JapanJPY1007,2384597,2602407,282021
NorveškaNOK0010,9570030,9598830,962763
ŠvedskaSEK0010,8080090,8104400,812871
ŠvicarskaCHF0016,0704156,0886816,106947
Vel. BritanijaGBP0018,5493418,5750668,600791
SADUSD0015,5339035,5505555,567207
EMUEUR0017,4635757,4860337,508491
PoljskaPLN0011,6712741,6763031,681332

9.21.2011

Tečajna lista HNB-a za: 22.09.2011.


Tečajna lista HNB-a za: 22.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,5973335,6141765,631019
KanadaCAD0015,4922685,5087945,525320
ČeškaCZK0010,3002750,3011790,302083
DanskaDKK0011,0018991,0049141,007929
MađarskaHUF1002,5695652,5772972,585029
JapanJPY1007,1467867,1682917,189796
NorveškaNOK0010,9630770,9659750,968873
ŠvedskaSEK0010,8212800,8237510,826222
ŠvicarskaCHF0016,1087656,1271466,145527
Vel. BritanijaGBP0018,5456948,5714088,597122
SADUSD0015,4529315,4693395,485747
EMUEUR0017,4612457,4836967,506147
PoljskaPLN0011,7007621,7058801,710998

Tečajna lista HNB-a za: 21.09.2011.


Tečajna lista HNB-a za: 21.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,6177325,6346365,651540
KanadaCAD0015,5190525,5356595,552266
ČeškaCZK0010,3042470,3051620,306077
DanskaDKK0011,0041181,0071391,010160
MađarskaHUF1002,5767622,5845162,592270
JapanJPY1007,1339097,1553757,176841
NorveškaNOK0010,9621420,9650370,967932
ŠvedskaSEK0010,8183330,8207950,823257
ŠvicarskaCHF0016,1968706,2155176,234164
Vel. BritanijaGBP0018,5754168,6012208,627024
SADUSD0015,4558325,4722495,488666
EMUEUR0017,4777637,5002647,522765
PoljskaPLN0011,7115501,7167001,721850

9.19.2011

Tečajna lista HNB-a za: 20.09.2011.


Tečajna lista HNB-a za: 20.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,6136965,6305885,647480
KanadaCAD0015,5802025,5969935,613784
ČeškaCZK0010,3050360,3059540,306872
DanskaDKK0011,0047051,0077281,010751
MađarskaHUF1002,5768672,5846212,592375
JapanJPY1007,1433407,1648357,186330
NorveškaNOK0010,9676080,9705200,973432
ŠvedskaSEK0010,8148030,8172550,819707
ŠvicarskaCHF0016,2028976,2215626,240227
Vel. BritanijaGBP0018,6247098,6506618,676613
SADUSD0015,4844855,5009885,517491
EMUEUR0017,4819357,5044487,526961
PoljskaPLN0011,7125051,7176581,722811

9.16.2011

Tečajna lista HNB-a za: 17.09.2011.


Tečajna lista HNB-a za: 17.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,6064965,6233665,640236
KanadaCAD0015,4984255,5149705,531515
ČeškaCZK0010,3051010,3060190,306937
DanskaDKK0011,0034191,0064381,009457
MađarskaHUF1002,6067172,6145612,622405
JapanJPY1007,0537607,0749857,096210
NorveškaNOK0010,9698620,9727800,975698
ŠvedskaSEK0010,8182560,8207180,823180
ŠvicarskaCHF0016,1927906,2114246,230058
Vel. BritanijaGBP0018,5508688,5765988,602328
SADUSD0015,4104545,4267345,443014
EMUEUR0017,4734597,4959477,518435
PoljskaPLN0011,7243791,7295681,734757

9.15.2011

Tečajna lista HNB-a za: 16.09.2011.


Tečajna lista HNB-a za: 16.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,5572815,5740035,590725
KanadaCAD0015,4661585,4826065,499054
ČeškaCZK0010,3043410,3052570,306173
DanskaDKK0011,0027291,0057461,008763
MađarskaHUF1002,5958842,6036952,611506
JapanJPY1007,0646347,0858927,107150
NorveškaNOK0010,9632760,9661750,969074
ŠvedskaSEK0010,8122830,8147270,817171
ŠvicarskaCHF0016,1856516,2042646,222877
Vel. BritanijaGBP0018,5575508,5833008,609050
SADUSD0015,4138475,4301375,446427
EMUEUR0017,4673197,4897887,512257
PoljskaPLN0011,7024571,7075801,712703

9.14.2011

Tečajna lista HNB-a za: 15.09.2011.


Tečajna lista HNB-a za: 15.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,5748655,5916405,608415
KanadaCAD0015,5065945,5231635,539732
ČeškaCZK0010,3041270,3050420,305957
DanskaDKK0011,0022401,0052561,008272
MađarskaHUF1002,6007622,6085882,616414
JapanJPY1007,1087507,1301407,151530
NorveškaNOK0010,9626610,9655580,968455
ŠvedskaSEK0010,8113340,8137750,816216
ŠvicarskaCHF0016,2015516,2202126,238873
Vel. BritanijaGBP0018,6151758,6410988,667021
SADUSD0015,4638665,4803075,496748
EMUEUR0017,4641877,4866477,509107
PoljskaPLN0011,7177211,7228901,728059

9.13.2011

Tečajna lista HNB-a za: 14.09.2011.


Tečajna lista HNB-a za: 14.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,6476285,6646225,681616
KanadaCAD0015,5100235,5266035,543183
ČeškaCZK0010,3042550,3051710,306087
DanskaDKK0011,0020781,0050931,008108
MađarskaHUF1002,6300532,6379672,645881
JapanJPY1007,1223287,1437597,165190
NorveškaNOK0010,9652310,9681350,971039
ŠvedskaSEK0010,8165680,8190250,821482
ŠvicarskaCHF0016,2024406,2211036,239766
Vel. BritanijaGBP0018,6675678,6936488,719729
SADUSD0015,4869325,5034425,519952
EMUEUR0017,4627757,4852317,507687
PoljskaPLN0011,7128241,7179781,723132

9.12.2011

Tečajna lista HNB-a za: 13.09.2011.


Tečajna lista HNB-a za: 13.09.2011.

   =     
ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,6528235,6698325,686841
KanadaCAD0015,4872975,5038085,520319
ČeškaCZK0010,3051320,3060500,306968
DanskaDKK0011,0015621,0045761,007590
MađarskaHUF1002,6476162,6555832,663550
JapanJPY1007,1133377,1347417,156145
NorveškaNOK0010,9840790,9870400,990001
ŠvedskaSEK0010,8308640,8333640,835864
ŠvicarskaCHF0016,1894896,2081136,226737
Vel. BritanijaGBP0018,6825778,7087038,734829
SADUSD0015,4768205,4933005,509780
EMUEUR0017,4583347,4807767,503218
PoljskaPLN0011,7309941,7362031,741412

9.09.2011

Tečajna lista HNB-a za: 10.09.2011.


Tečajna lista HNB-a za: 10.09.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7172135,7344165,751619
KanadaCAD0015,4620185,4784535,494888
ČeškaCZK0010,3050680,3059860,306904
DanskaDKK0011,0023091,0053251,008341
MađarskaHUF1002,6535342,6615192,669504
JapanJPY1006,9643536,9853097,006265
NorveškaNOK0010,9951860,9981811,001176
ŠvedskaSEK0010,8406700,8432000,845730
ŠvicarskaCHF0016,1516356,1701456,188655
Vel. BritanijaGBP0018,6303548,6563238,682292
SADUSD0015,4046725,4209355,437198
EMUEUR0017,4643937,4868547,509315
PoljskaPLN0011,7242771,7294651,734653

9.08.2011

Tečajna lista HNB-a za: 09.09.2011.






Tečajna lista HNB-a za: 09.09.2011.




 =











ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,6468375,6638285,680819
KanadaCAD0015,4014645,4177175,433970
ČeškaCZK0010,3057150,3066350,307555
DanskaDKK0011,0031771,0061961,009215
MađarskaHUF1002,7120062,7201672,728328
JapanJPY1006,8677756,8884406,909105
NorveškaNOK0010,9853810,9883460,991311
ŠvedskaSEK0010,8345170,8370280,839539
ŠvicarskaCHF0016,1584086,1769396,195470
Vel. BritanijaGBP0018,4692968,4947808,520264
SADUSD0015,3119775,3279615,343945
EMUEUR0017,4707657,4932457,515725
PoljskaPLN0011,7708691,7761981,781527