Tečajna lista HNB-a za: 01.10.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,374591 | 5,390763 | 5,406935 |
Kanada | CAD | 001 | 5,290827 | 5,306747 | 5,322667 |
Češka | CZK | 001 | 0,303081 | 0,303993 | 0,304905 |
Danska | DKK | 001 | 1,003714 | 1,006734 | 1,009754 |
Mađarska | HUF | 100 | 2,552035 | 2,559714 | 2,567393 |
Japan | JPY | 100 | 7,184043 | 7,205660 | 7,227277 |
Norveška | NOK | 001 | 0,947350 | 0,950201 | 0,953052 |
Švedska | SEK | 001 | 0,807461 | 0,809891 | 0,812321 |
Švicarska | CHF | 001 | 6,125261 | 6,143692 | 6,162123 |
Vel. Britanija | GBP | 001 | 8,624170 | 8,650120 | 8,676070 |
SAD | USD | 001 | 5,522428 | 5,539045 | 5,555662 |
EMU | EUR | 001 | 7,468531 | 7,491004 | 7,513477 |
Poljska | PLN | 001 | 1,691359 | 1,696448 | 1,701537 |
Tečajna lista HNB-a za: 30.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,392006 | 5,408231 | 5,424456 |
Kanada | CAD | 001 | 5,315268 | 5,331262 | 5,347256 |
Češka | CZK | 001 | 0,304755 | 0,305672 | 0,306589 |
Danska | DKK | 001 | 1,003756 | 1,006776 | 1,009796 |
Mađarska | HUF | 100 | 2,569503 | 2,577235 | 2,584967 |
Japan | JPY | 100 | 7,156795 | 7,178330 | 7,199865 |
Norveška | NOK | 001 | 0,952809 | 0,955676 | 0,958543 |
Švedska | SEK | 001 | 0,810692 | 0,813131 | 0,815570 |
Švicarska | CHF | 001 | 6,119069 | 6,137481 | 6,155893 |
Vel. Britanija | GBP | 001 | 8,585686 | 8,611521 | 8,637356 |
SAD | USD | 001 | 5,477412 | 5,493894 | 5,510376 |
EMU | EUR | 001 | 7,469547 | 7,492023 | 7,514499 |
Poljska | PLN | 001 | 1,687804 | 1,692883 | 1,697962 |
Tečajna lista HNB-a za: 29.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,429159 | 5,445495 | 5,461831 |
Kanada | CAD | 001 | 5,351705 | 5,367808 | 5,383911 |
Češka | CZK | 001 | 0,304499 | 0,305415 | 0,306331 |
Danska | DKK | 001 | 1,003238 | 1,006257 | 1,009276 |
Mađarska | HUF | 100 | 2,588900 | 2,596690 | 2,604480 |
Japan | JPY | 100 | 7,171768 | 7,193348 | 7,214928 |
Norveška | NOK | 001 | 0,956818 | 0,959697 | 0,962576 |
Švedska | SEK | 001 | 0,813714 | 0,816162 | 0,818610 |
Švicarska | CHF | 001 | 6,118427 | 6,136838 | 6,155249 |
Vel. Britanija | GBP | 001 | 8,565798 | 8,591573 | 8,617348 |
SAD | USD | 001 | 5,483394 | 5,499894 | 5,516394 |
EMU | EUR | 001 | 7,465093 | 7,487556 | 7,510019 |
Poljska | PLN | 001 | 1,689508 | 1,694592 | 1,699676 |
Tečajna lista HNB-a za: 28.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,450553 | 5,466954 | 5,483355 |
Kanada | CAD | 001 | 5,383694 | 5,399894 | 5,416094 |
Češka | CZK | 001 | 0,303921 | 0,304836 | 0,305751 |
Danska | DKK | 001 | 1,002561 | 1,005578 | 1,008595 |
Mađarska | HUF | 100 | 2,590715 | 2,598511 | 2,606307 |
Japan | JPY | 100 | 7,222906 | 7,244640 | 7,266374 |
Norveška | NOK | 001 | 0,956941 | 0,959820 | 0,962699 |
Švedska | SEK | 001 | 0,811139 | 0,813580 | 0,816021 |
Švicarska | CHF | 001 | 6,115287 | 6,133688 | 6,152089 |
Vel. Britanija | GBP | 001 | 8,577149 | 8,602958 | 8,628767 |
SAD | USD | 001 | 5,519909 | 5,536519 | 5,553129 |
EMU | EUR | 001 | 7,461262 | 7,483713 | 7,506164 |
Poljska | PLN | 001 | 1,700727 | 1,705845 | 1,710963 |
Tečajna lista HNB-a za: 27.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,411820 | 5,428104 | 5,444388 |
Kanada | CAD | 001 | 5,380197 | 5,396386 | 5,412575 |
Češka | CZK | 001 | 0,301591 | 0,302498 | 0,303405 |
Danska | DKK | 001 | 1,002207 | 1,005223 | 1,008239 |
Mađarska | HUF | 100 | 2,568634 | 2,576363 | 2,584092 |
Japan | JPY | 100 | 7,261956 | 7,283807 | 7,305658 |
Norveška | NOK | 001 | 0,950455 | 0,953315 | 0,956175 |
Švedska | SEK | 001 | 0,805750 | 0,808175 | 0,810600 |
Švicarska | CHF | 001 | 6,101136 | 6,119494 | 6,137852 |
Vel. Britanija | GBP | 001 | 8,590220 | 8,616068 | 8,641916 |
SAD | USD | 001 | 5,542530 | 5,559208 | 5,575886 |
EMU | EUR | 001 | 7,458029 | 7,480470 | 7,502911 |
Poljska | PLN | 001 | 1,688100 | 1,693180 | 1,698260 |
Tečajna lista HNB-a za: 24.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,419468 | 5,435775 | 5,452082 |
Kanada | CAD | 001 | 5,372254 | 5,388419 | 5,404584 |
Češka | CZK | 001 | 0,301354 | 0,302261 | 0,303168 |
Danska | DKK | 001 | 1,002408 | 1,005424 | 1,008440 |
Mađarska | HUF | 100 | 2,580949 | 2,588715 | 2,596481 |
Japan | JPY | 100 | 7,238575 | 7,260356 | 7,282137 |
Norveška | NOK | 001 | 0,949061 | 0,951917 | 0,954773 |
Švedska | SEK | 001 | 0,803160 | 0,805577 | 0,807994 |
Švicarska | CHF | 001 | 6,109993 | 6,128378 | 6,146763 |
Vel. Britanija | GBP | 001 | 8,528430 | 8,554092 | 8,579754 |
SAD | USD | 001 | 5,516430 | 5,533029 | 5,549628 |
EMU | EUR | 001 | 7,461523 | 7,483975 | 7,506427 |
Poljska | PLN | 001 | 1,665147 | 1,670157 | 1,675167 |
Tečajna lista HNB-a za: 23.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,478658 | 5,495143 | 5,511628 |
Kanada | CAD | 001 | 5,415451 | 5,431746 | 5,448041 |
Češka | CZK | 001 | 0,299742 | 0,300644 | 0,301546 |
Danska | DKK | 001 | 1,002494 | 1,005511 | 1,008528 |
Mađarska | HUF | 100 | 2,549557 | 2,557229 | 2,564901 |
Japan | JPY | 100 | 7,238459 | 7,260240 | 7,282021 |
Norveška | NOK | 001 | 0,957003 | 0,959883 | 0,962763 |
Švedska | SEK | 001 | 0,808009 | 0,810440 | 0,812871 |
Švicarska | CHF | 001 | 6,070415 | 6,088681 | 6,106947 |
Vel. Britanija | GBP | 001 | 8,549341 | 8,575066 | 8,600791 |
SAD | USD | 001 | 5,533903 | 5,550555 | 5,567207 |
EMU | EUR | 001 | 7,463575 | 7,486033 | 7,508491 |
Poljska | PLN | 001 | 1,671274 | 1,676303 | 1,681332 |
Tečajna lista HNB-a za: 22.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,597333 | 5,614176 | 5,631019 |
Kanada | CAD | 001 | 5,492268 | 5,508794 | 5,525320 |
Češka | CZK | 001 | 0,300275 | 0,301179 | 0,302083 |
Danska | DKK | 001 | 1,001899 | 1,004914 | 1,007929 |
Mađarska | HUF | 100 | 2,569565 | 2,577297 | 2,585029 |
Japan | JPY | 100 | 7,146786 | 7,168291 | 7,189796 |
Norveška | NOK | 001 | 0,963077 | 0,965975 | 0,968873 |
Švedska | SEK | 001 | 0,821280 | 0,823751 | 0,826222 |
Švicarska | CHF | 001 | 6,108765 | 6,127146 | 6,145527 |
Vel. Britanija | GBP | 001 | 8,545694 | 8,571408 | 8,597122 |
SAD | USD | 001 | 5,452931 | 5,469339 | 5,485747 |
EMU | EUR | 001 | 7,461245 | 7,483696 | 7,506147 |
Poljska | PLN | 001 | 1,700762 | 1,705880 | 1,710998 |
Tečajna lista HNB-a za: 21.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,617732 | 5,634636 | 5,651540 |
Kanada | CAD | 001 | 5,519052 | 5,535659 | 5,552266 |
Češka | CZK | 001 | 0,304247 | 0,305162 | 0,306077 |
Danska | DKK | 001 | 1,004118 | 1,007139 | 1,010160 |
Mađarska | HUF | 100 | 2,576762 | 2,584516 | 2,592270 |
Japan | JPY | 100 | 7,133909 | 7,155375 | 7,176841 |
Norveška | NOK | 001 | 0,962142 | 0,965037 | 0,967932 |
Švedska | SEK | 001 | 0,818333 | 0,820795 | 0,823257 |
Švicarska | CHF | 001 | 6,196870 | 6,215517 | 6,234164 |
Vel. Britanija | GBP | 001 | 8,575416 | 8,601220 | 8,627024 |
SAD | USD | 001 | 5,455832 | 5,472249 | 5,488666 |
EMU | EUR | 001 | 7,477763 | 7,500264 | 7,522765 |
Poljska | PLN | 001 | 1,711550 | 1,716700 | 1,721850 |
Tečajna lista HNB-a za: 20.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,613696 | 5,630588 | 5,647480 |
Kanada | CAD | 001 | 5,580202 | 5,596993 | 5,613784 |
Češka | CZK | 001 | 0,305036 | 0,305954 | 0,306872 |
Danska | DKK | 001 | 1,004705 | 1,007728 | 1,010751 |
Mađarska | HUF | 100 | 2,576867 | 2,584621 | 2,592375 |
Japan | JPY | 100 | 7,143340 | 7,164835 | 7,186330 |
Norveška | NOK | 001 | 0,967608 | 0,970520 | 0,973432 |
Švedska | SEK | 001 | 0,814803 | 0,817255 | 0,819707 |
Švicarska | CHF | 001 | 6,202897 | 6,221562 | 6,240227 |
Vel. Britanija | GBP | 001 | 8,624709 | 8,650661 | 8,676613 |
SAD | USD | 001 | 5,484485 | 5,500988 | 5,517491 |
EMU | EUR | 001 | 7,481935 | 7,504448 | 7,526961 |
Poljska | PLN | 001 | 1,712505 | 1,717658 | 1,722811 |
Tečajna lista HNB-a za: 17.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,606496 | 5,623366 | 5,640236 |
Kanada | CAD | 001 | 5,498425 | 5,514970 | 5,531515 |
Češka | CZK | 001 | 0,305101 | 0,306019 | 0,306937 |
Danska | DKK | 001 | 1,003419 | 1,006438 | 1,009457 |
Mađarska | HUF | 100 | 2,606717 | 2,614561 | 2,622405 |
Japan | JPY | 100 | 7,053760 | 7,074985 | 7,096210 |
Norveška | NOK | 001 | 0,969862 | 0,972780 | 0,975698 |
Švedska | SEK | 001 | 0,818256 | 0,820718 | 0,823180 |
Švicarska | CHF | 001 | 6,192790 | 6,211424 | 6,230058 |
Vel. Britanija | GBP | 001 | 8,550868 | 8,576598 | 8,602328 |
SAD | USD | 001 | 5,410454 | 5,426734 | 5,443014 |
EMU | EUR | 001 | 7,473459 | 7,495947 | 7,518435 |
Poljska | PLN | 001 | 1,724379 | 1,729568 | 1,734757 |
Tečajna lista HNB-a za: 16.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,557281 | 5,574003 | 5,590725 |
Kanada | CAD | 001 | 5,466158 | 5,482606 | 5,499054 |
Češka | CZK | 001 | 0,304341 | 0,305257 | 0,306173 |
Danska | DKK | 001 | 1,002729 | 1,005746 | 1,008763 |
Mađarska | HUF | 100 | 2,595884 | 2,603695 | 2,611506 |
Japan | JPY | 100 | 7,064634 | 7,085892 | 7,107150 |
Norveška | NOK | 001 | 0,963276 | 0,966175 | 0,969074 |
Švedska | SEK | 001 | 0,812283 | 0,814727 | 0,817171 |
Švicarska | CHF | 001 | 6,185651 | 6,204264 | 6,222877 |
Vel. Britanija | GBP | 001 | 8,557550 | 8,583300 | 8,609050 |
SAD | USD | 001 | 5,413847 | 5,430137 | 5,446427 |
EMU | EUR | 001 | 7,467319 | 7,489788 | 7,512257 |
Poljska | PLN | 001 | 1,702457 | 1,707580 | 1,712703 |
Tečajna lista HNB-a za: 15.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,574865 | 5,591640 | 5,608415 |
Kanada | CAD | 001 | 5,506594 | 5,523163 | 5,539732 |
Češka | CZK | 001 | 0,304127 | 0,305042 | 0,305957 |
Danska | DKK | 001 | 1,002240 | 1,005256 | 1,008272 |
Mađarska | HUF | 100 | 2,600762 | 2,608588 | 2,616414 |
Japan | JPY | 100 | 7,108750 | 7,130140 | 7,151530 |
Norveška | NOK | 001 | 0,962661 | 0,965558 | 0,968455 |
Švedska | SEK | 001 | 0,811334 | 0,813775 | 0,816216 |
Švicarska | CHF | 001 | 6,201551 | 6,220212 | 6,238873 |
Vel. Britanija | GBP | 001 | 8,615175 | 8,641098 | 8,667021 |
SAD | USD | 001 | 5,463866 | 5,480307 | 5,496748 |
EMU | EUR | 001 | 7,464187 | 7,486647 | 7,509107 |
Poljska | PLN | 001 | 1,717721 | 1,722890 | 1,728059 |
Tečajna lista HNB-a za: 14.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,647628 | 5,664622 | 5,681616 |
Kanada | CAD | 001 | 5,510023 | 5,526603 | 5,543183 |
Češka | CZK | 001 | 0,304255 | 0,305171 | 0,306087 |
Danska | DKK | 001 | 1,002078 | 1,005093 | 1,008108 |
Mađarska | HUF | 100 | 2,630053 | 2,637967 | 2,645881 |
Japan | JPY | 100 | 7,122328 | 7,143759 | 7,165190 |
Norveška | NOK | 001 | 0,965231 | 0,968135 | 0,971039 |
Švedska | SEK | 001 | 0,816568 | 0,819025 | 0,821482 |
Švicarska | CHF | 001 | 6,202440 | 6,221103 | 6,239766 |
Vel. Britanija | GBP | 001 | 8,667567 | 8,693648 | 8,719729 |
SAD | USD | 001 | 5,486932 | 5,503442 | 5,519952 |
EMU | EUR | 001 | 7,462775 | 7,485231 | 7,507687 |
Poljska | PLN | 001 | 1,712824 | 1,717978 | 1,723132 |
Tečajna lista HNB-a za: 13.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,652823 | 5,669832 | 5,686841 |
Kanada | CAD | 001 | 5,487297 | 5,503808 | 5,520319 |
Češka | CZK | 001 | 0,305132 | 0,306050 | 0,306968 |
Danska | DKK | 001 | 1,001562 | 1,004576 | 1,007590 |
Mađarska | HUF | 100 | 2,647616 | 2,655583 | 2,663550 |
Japan | JPY | 100 | 7,113337 | 7,134741 | 7,156145 |
Norveška | NOK | 001 | 0,984079 | 0,987040 | 0,990001 |
Švedska | SEK | 001 | 0,830864 | 0,833364 | 0,835864 |
Švicarska | CHF | 001 | 6,189489 | 6,208113 | 6,226737 |
Vel. Britanija | GBP | 001 | 8,682577 | 8,708703 | 8,734829 |
SAD | USD | 001 | 5,476820 | 5,493300 | 5,509780 |
EMU | EUR | 001 | 7,458334 | 7,480776 | 7,503218 |
Poljska | PLN | 001 | 1,730994 | 1,736203 | 1,741412 |
Tečajna lista HNB-a za: 10.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,717213 | 5,734416 | 5,751619 |
Kanada | CAD | 001 | 5,462018 | 5,478453 | 5,494888 |
Češka | CZK | 001 | 0,305068 | 0,305986 | 0,306904 |
Danska | DKK | 001 | 1,002309 | 1,005325 | 1,008341 |
Mađarska | HUF | 100 | 2,653534 | 2,661519 | 2,669504 |
Japan | JPY | 100 | 6,964353 | 6,985309 | 7,006265 |
Norveška | NOK | 001 | 0,995186 | 0,998181 | 1,001176 |
Švedska | SEK | 001 | 0,840670 | 0,843200 | 0,845730 |
Švicarska | CHF | 001 | 6,151635 | 6,170145 | 6,188655 |
Vel. Britanija | GBP | 001 | 8,630354 | 8,656323 | 8,682292 |
SAD | USD | 001 | 5,404672 | 5,420935 | 5,437198 |
EMU | EUR | 001 | 7,464393 | 7,486854 | 7,509315 |
Poljska | PLN | 001 | 1,724277 | 1,729465 | 1,734653 |
Tečajna lista HNB-a za: 09.09.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,646837 | 5,663828 | 5,680819 |
Kanada | CAD | 001 | 5,401464 | 5,417717 | 5,433970 |
Češka | CZK | 001 | 0,305715 | 0,306635 | 0,307555 |
Danska | DKK | 001 | 1,003177 | 1,006196 | 1,009215 |
Mađarska | HUF | 100 | 2,712006 | 2,720167 | 2,728328 |
Japan | JPY | 100 | 6,867775 | 6,888440 | 6,909105 |
Norveška | NOK | 001 | 0,985381 | 0,988346 | 0,991311 |
Švedska | SEK | 001 | 0,834517 | 0,837028 | 0,839539 |
Švicarska | CHF | 001 | 6,158408 | 6,176939 | 6,195470 |
Vel. Britanija | GBP | 001 | 8,469296 | 8,494780 | 8,520264 |
SAD | USD | 001 | 5,311977 | 5,327961 | 5,343945 |
EMU | EUR | 001 | 7,470765 | 7,493245 | 7,515725 |
Poljska | PLN | 001 | 1,770869 | 1,776198 | 1,781527 |