Freelance Jobs

12.22.2011

Tečajna lista HNB-a za: 23.12.2011.


Tečajna lista HNB-a za: 23.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,8144825,8319785,849474
KanadaCAD0015,6018695,6187255,635581
ČeškaCZK0010,2926320,2935130,294394
DanskaDKK0011,0080991,0111321,014165
MađarskaHUF1002,4413822,4487282,456074
JapanJPY1007,3466507,3687567,390862
NorveškaNOK0010,9647000,9676030,970506
ŠvedskaSEK0010,8322560,8347600,837264
ŠvicarskaCHF0016,1284186,1468596,165300
Vel. BritanijaGBP0018,9997359,0268159,053895
SADUSD0015,7383225,7555895,772856
EMUEUR0017,4913797,5139217,536463
PoljskaPLN0011,6888071,6938891,698971

12.21.2011

Tečajna lista HNB-a za: 22.12.2011.


Tečajna lista HNB-a za: 22.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,8075025,8249775,842452
KanadaCAD0015,5809105,5977035,614496
ČeškaCZK0010,2935250,2944080,295291
DanskaDKK0011,0079291,0109621,013995
MađarskaHUF1002,4886812,4961702,503659
JapanJPY1007,3518017,3739237,396045
NorveškaNOK0010,9699210,9728400,975759
ŠvedskaSEK0010,8361590,8386750,841191
ŠvicarskaCHF0016,1440796,1625676,181055
Vel. BritanijaGBP0018,9913179,0183729,045427
SADUSD0015,7197515,7369625,754173
EMUEUR0017,4951627,5177157,540268
PoljskaPLN0011,6871111,6921881,697265

12.20.2011

Tečajna lista HNB-a za: 21.12.2011.


Tečajna lista HNB-a za: 21.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7171315,7343345,751537
KanadaCAD0015,5418965,5585725,575248
ČeškaCZK0010,2957030,2965930,297483
DanskaDKK0011,0069601,0099901,013020
MađarskaHUF1002,4776382,4850932,492548
JapanJPY1007,3372277,3593057,381383
NorveškaNOK0010,9723870,9753130,978239
ŠvedskaSEK0010,8346550,8371670,839679
ŠvicarskaCHF0016,1482056,1667056,185205
Vel. BritanijaGBP0018,9485238,9754499,002375
SADUSD0015,7215015,7387175,755933
EMUEUR0017,4854397,5079637,530487
PoljskaPLN0011,6779731,6830221,688071

Tečajna lista HNB-a za: 21.12.2011.


Tečajna lista HNB-a za: 21.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7171315,7343345,751537
KanadaCAD0015,5418965,5585725,575248
ČeškaCZK0010,2957030,2965930,297483
DanskaDKK0011,0069601,0099901,013020
MađarskaHUF1002,4776382,4850932,492548
JapanJPY1007,3372277,3593057,381383
NorveškaNOK0010,9723870,9753130,978239
ŠvedskaSEK0010,8346550,8371670,839679
ŠvicarskaCHF0016,1482056,1667056,185205
Vel. BritanijaGBP0018,9485238,9754499,002375
SADUSD0015,7215015,7387175,755933
EMUEUR0017,4854397,5079637,530487
PoljskaPLN0011,6779731,6830221,688071

Tečajna lista HNB-a za: 20.12.2011.


Tečajna lista HNB-a za: 20.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7193845,7365945,753804
KanadaCAD0015,5501695,5668705,583571
ČeškaCZK0010,2964580,2973500,298242
DanskaDKK0011,0070041,0100341,013064
MađarskaHUF1002,4649962,4724132,479830
JapanJPY1007,3801607,4023677,424574
NorveškaNOK0010,9644070,9673090,970211
ŠvedskaSEK0010,8329400,8354460,837952
ŠvicarskaCHF0016,1417566,1602376,178718
Vel. BritanijaGBP0018,9021878,9289748,955761
SADUSD0015,7479335,7652295,782525
EMUEUR0017,4849597,5074817,530003
PoljskaPLN0011,6682551,6732751,678295

12.16.2011

Tečajna lista HNB-a za: 16.12.2011.


Tečajna lista HNB-a za: 16.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7013095,7184645,735619
KanadaCAD0015,5398625,5565325,573202
ČeškaCZK0010,2921990,2930780,293957
DanskaDKK0011,0055671,0085931,011619
MađarskaHUF1002,4737752,4812192,488663
JapanJPY1007,3780977,4002987,422499
NorveškaNOK0010,9607980,9636890,966580
ŠvedskaSEK0010,8224040,8248790,827354
ŠvicarskaCHF0016,0911846,1095136,127842
Vel. BritanijaGBP0018,9169258,9437568,970587
SADUSD0015,7451385,7624255,779712
EMUEUR0017,4732757,4957627,518249
PoljskaPLN0011,6446471,6495961,654545

Tečajna lista HNB-a za: 17.12.2011.


Tečajna lista HNB-a za: 17.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7369135,7541765,771439
KanadaCAD0015,5611415,5778755,594609
ČeškaCZK0010,2959970,2968880,297779
DanskaDKK0011,0060231,0090501,012077
MađarskaHUF1002,4852332,4927112,500189
JapanJPY1007,3661017,3882667,410431
NorveškaNOK0010,9598340,9627220,965610
ŠvedskaSEK0010,8274120,8299020,832392
ŠvicarskaCHF0016,1135276,1319236,150319
Vel. BritanijaGBP0018,9194498,9462888,973127
SADUSD0015,7377945,7550595,772324
EMUEUR0017,4780667,5005687,523070
PoljskaPLN0011,6647521,6697611,674770

12.14.2011

Tečajna lista HNB-a za: 15.12.2011.


Tečajna lista HNB-a za: 15.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7418165,7590935,776370
KanadaCAD0015,5498965,5665965,583296
ČeškaCZK0010,2917430,2926210,293499
DanskaDKK0011,0054271,0084521,011477
MađarskaHUF1002,4558172,4632072,470597
JapanJPY1007,3563317,3784667,400601
NorveškaNOK0010,9664760,9693840,972292
ŠvedskaSEK0010,8222820,8247560,827230
ŠvicarskaCHF0016,0588926,0771236,095354
Vel. BritanijaGBP0018,8876248,9143678,941110
SADUSD0015,7374075,7546715,771935
EMUEUR0017,4718257,4943087,516791
PoljskaPLN0011,6378401,6427681,647696

12.13.2011

Tečajna lista HNB-a za: 14.12.2011.


Tečajna lista HNB-a za: 14.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7246355,7418615,759087
KanadaCAD0015,5149605,5315555,548150
ČeškaCZK0010,2919720,2928510,293730
DanskaDKK0011,0044601,0074821,010504
MađarskaHUF1002,4491252,4564942,463863
JapanJPY1007,2769757,2988727,320769
NorveškaNOK0010,9692870,9722040,975121
ŠvedskaSEK0010,8243230,8268030,829283
ŠvicarskaCHF0016,0501946,0683996,086604
Vel. BritanijaGBP0018,8226338,8491818,875729
SADUSD0015,6599925,6770235,694054
EMUEUR0017,4683607,4908327,513304
PoljskaPLN0011,6371881,6421141,647040

12.12.2011

Tečajna lista HNB-a za: 13.12.2011.


Tečajna lista HNB-a za: 13.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7027575,7199175,737077
KanadaCAD0015,4970075,5135485,530089
ČeškaCZK0010,2928630,2937440,294625
DanskaDKK0011,0060621,0090891,012116
MađarskaHUF1002,4505772,4579512,465325
JapanJPY1007,2475077,2693157,291123
NorveškaNOK0010,9714800,9744030,977326
ŠvedskaSEK0010,8269820,8294700,831958
ŠvicarskaCHF0016,0652486,0834986,101748
Vel. BritanijaGBP0018,8031038,8295928,856081
SADUSD0015,6395605,6565305,673500
EMUEUR0017,4808777,5033877,525897
PoljskaPLN0011,6507521,6557191,660686

Tečajna lista HNB-a za: 10.12.2011.


Tečajna lista HNB-a za: 10.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,6641755,6812195,698263
KanadaCAD0015,4630655,4795045,495943
ČeškaCZK0010,2934790,2943620,295245
DanskaDKK0011,0058571,0088841,011911
MađarskaHUF1002,4421442,4494922,456840
JapanJPY1007,1847087,2063277,227946
NorveškaNOK0010,9713000,9742230,977146
ŠvedskaSEK0010,8281660,8306580,833150
ŠvicarskaCHF0016,0510146,0692226,087430
Vel. BritanijaGBP0018,7449938,7713078,797621
SADUSD0015,5867345,6035455,620356
EMUEUR0017,4778447,5003457,522846
PoljskaPLN0011,6578381,6628261,667814

12.08.2011

Tečajna lista HNB-a za: 09.12.2011.


Tečajna lista HNB-a za: 09.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7441975,7614815,778765
KanadaCAD0015,5339345,5505865,567238
ČeškaCZK0010,2967070,2976000,298493
DanskaDKK0011,0065831,0096121,012641
MađarskaHUF1002,4869702,4944532,501936
JapanJPY1007,2221007,2438317,265562
NorveškaNOK0010,9730760,9760040,978932
ŠvedskaSEK0010,8305360,8330350,835534
ŠvicarskaCHF0016,0492616,0674636,085665
Vel. BritanijaGBP0018,7773168,8037278,830138
SADUSD0015,5880675,6048825,621697
EMUEUR0017,4835407,5060587,528576
PoljskaPLN0011,6752941,6803351,685376

12.07.2011

Tečajna lista HNB-a za: 08.12.2011.

Tečajna lista HNB-a za: 08.12.2011.

                      =                                           

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7398405,7571115,774382
KanadaCAD0015,5349055,5515605,568215
ČeškaCZK0010,2962700,2971610,298052
DanskaDKK0011,0072401,0102711,013302
MađarskaHUF1002,4942112,5017162,509221
JapanJPY1007,1947937,2164427,238091
NorveškaNOK0010,9711700,9740920,977014
ŠvedskaSEK0010,8298280,8323250,834822
ŠvicarskaCHF0016,0315946,0497436,067892
Vel. BritanijaGBP0018,7278488,7541108,780372
SADUSD0015,5944565,6112905,628124
EMUEUR0017,4876217,5101517,532681
PoljskaPLN0011,6750461,6800861,685126

12.06.2011

Tečajna lista HNB-a za: 07.12.2011.


Tečajna lista HNB-a za: 07.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7199155,7371265,754337
KanadaCAD0015,5030065,5195655,536124
ČeškaCZK0010,2969400,2978340,298728
DanskaDKK0011,0070671,0100971,013127
MađarskaHUF1002,5008992,5084242,515949
JapanJPY1007,1812997,2029087,224517
NorveškaNOK0010,9697270,9726450,975563
ŠvedskaSEK0010,8262010,8286870,831173
ŠvicarskaCHF0016,0518396,0700496,088259
Vel. BritanijaGBP0018,7404478,7667478,793047
SADUSD0015,5834325,6002335,617034
EMUEUR0017,4879417,5104727,533003
PoljskaPLN0011,6785341,6835851,688636

12.05.2011

Tečajna lista HNB-a za: 06.12.2011.


Tečajna lista HNB-a za: 06.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,7130885,7302795,747470
KanadaCAD0015,4859875,5024945,519001
ČeškaCZK0010,2980260,2989230,299820
DanskaDKK0011,0078751,0109081,013941
MađarskaHUF1002,4921382,4996372,507136
JapanJPY1007,1410887,1625767,184064
NorveškaNOK0010,9676110,9705230,973435
ŠvedskaSEK0010,8279780,8304690,832960
ŠvicarskaCHF0016,0536866,0719026,090118
Vel. BritanijaGBP0018,7188578,7450928,771327
SADUSD0015,5724705,5892385,606006
EMUEUR0017,4938587,5164077,538956
PoljskaPLN0011,6759161,6809591,686002

12.02.2011

Tečajna lista HNB-a za: 03.12.2011.


Tečajna lista HNB-a za: 03.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,6981185,7152645,732410
KanadaCAD0015,4899725,5064915,523010
ČeškaCZK0010,2960400,2969310,297822
DanskaDKK0011,0071021,0101321,013162
MađarskaHUF1002,4630532,4704642,477875
JapanJPY1007,1260397,1474817,168923
NorveškaNOK0010,9602750,9631640,966053
ŠvedskaSEK0010,8232210,8256980,828175
ŠvicarskaCHF0016,0490406,0672426,085444
Vel. BritanijaGBP0018,7079458,7341478,760349
SADUSD0015,5498135,5665135,583213
EMUEUR0017,4844787,5069997,529520
PoljskaPLN0011,6710161,6760441,681072

12.01.2011

Tečajna lista HNB-a za: 02.12.2011.


Tečajna lista HNB-a za: 02.12.2011.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0015,6730485,6901185,707188
KanadaCAD0015,4460115,4623985,478785
ČeškaCZK0010,2955130,2964020,297291
DanskaDKK0011,0070041,0100341,013064
MađarskaHUF1002,4689762,4764052,483834
JapanJPY1007,1416537,1631427,184631
NorveškaNOK0010,9634980,9663970,969296
ŠvedskaSEK0010,8211590,8236300,826101
ŠvicarskaCHF0016,1032806,1216456,140010
Vel. BritanijaGBP0018,7343358,7606178,786899
SADUSD0015,5477375,5644305,581123
EMUEUR0017,4844527,5069737,529494
PoljskaPLN0011,6609971,6659951,670993