Tečajna lista HNB-a za: 23.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,814482 | 5,831978 | 5,849474 |
Kanada | CAD | 001 | 5,601869 | 5,618725 | 5,635581 |
Češka | CZK | 001 | 0,292632 | 0,293513 | 0,294394 |
Danska | DKK | 001 | 1,008099 | 1,011132 | 1,014165 |
Mađarska | HUF | 100 | 2,441382 | 2,448728 | 2,456074 |
Japan | JPY | 100 | 7,346650 | 7,368756 | 7,390862 |
Norveška | NOK | 001 | 0,964700 | 0,967603 | 0,970506 |
Švedska | SEK | 001 | 0,832256 | 0,834760 | 0,837264 |
Švicarska | CHF | 001 | 6,128418 | 6,146859 | 6,165300 |
Vel. Britanija | GBP | 001 | 8,999735 | 9,026815 | 9,053895 |
SAD | USD | 001 | 5,738322 | 5,755589 | 5,772856 |
EMU | EUR | 001 | 7,491379 | 7,513921 | 7,536463 |
Poljska | PLN | 001 | 1,688807 | 1,693889 | 1,698971 |
Tečajna lista HNB-a za: 22.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,807502 | 5,824977 | 5,842452 |
Kanada | CAD | 001 | 5,580910 | 5,597703 | 5,614496 |
Češka | CZK | 001 | 0,293525 | 0,294408 | 0,295291 |
Danska | DKK | 001 | 1,007929 | 1,010962 | 1,013995 |
Mađarska | HUF | 100 | 2,488681 | 2,496170 | 2,503659 |
Japan | JPY | 100 | 7,351801 | 7,373923 | 7,396045 |
Norveška | NOK | 001 | 0,969921 | 0,972840 | 0,975759 |
Švedska | SEK | 001 | 0,836159 | 0,838675 | 0,841191 |
Švicarska | CHF | 001 | 6,144079 | 6,162567 | 6,181055 |
Vel. Britanija | GBP | 001 | 8,991317 | 9,018372 | 9,045427 |
SAD | USD | 001 | 5,719751 | 5,736962 | 5,754173 |
EMU | EUR | 001 | 7,495162 | 7,517715 | 7,540268 |
Poljska | PLN | 001 | 1,687111 | 1,692188 | 1,697265 |
Tečajna lista HNB-a za: 21.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,717131 | 5,734334 | 5,751537 |
Kanada | CAD | 001 | 5,541896 | 5,558572 | 5,575248 |
Češka | CZK | 001 | 0,295703 | 0,296593 | 0,297483 |
Danska | DKK | 001 | 1,006960 | 1,009990 | 1,013020 |
Mađarska | HUF | 100 | 2,477638 | 2,485093 | 2,492548 |
Japan | JPY | 100 | 7,337227 | 7,359305 | 7,381383 |
Norveška | NOK | 001 | 0,972387 | 0,975313 | 0,978239 |
Švedska | SEK | 001 | 0,834655 | 0,837167 | 0,839679 |
Švicarska | CHF | 001 | 6,148205 | 6,166705 | 6,185205 |
Vel. Britanija | GBP | 001 | 8,948523 | 8,975449 | 9,002375 |
SAD | USD | 001 | 5,721501 | 5,738717 | 5,755933 |
EMU | EUR | 001 | 7,485439 | 7,507963 | 7,530487 |
Poljska | PLN | 001 | 1,677973 | 1,683022 | 1,688071 |
Tečajna lista HNB-a za: 21.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,717131 | 5,734334 | 5,751537 |
Kanada | CAD | 001 | 5,541896 | 5,558572 | 5,575248 |
Češka | CZK | 001 | 0,295703 | 0,296593 | 0,297483 |
Danska | DKK | 001 | 1,006960 | 1,009990 | 1,013020 |
Mađarska | HUF | 100 | 2,477638 | 2,485093 | 2,492548 |
Japan | JPY | 100 | 7,337227 | 7,359305 | 7,381383 |
Norveška | NOK | 001 | 0,972387 | 0,975313 | 0,978239 |
Švedska | SEK | 001 | 0,834655 | 0,837167 | 0,839679 |
Švicarska | CHF | 001 | 6,148205 | 6,166705 | 6,185205 |
Vel. Britanija | GBP | 001 | 8,948523 | 8,975449 | 9,002375 |
SAD | USD | 001 | 5,721501 | 5,738717 | 5,755933 |
EMU | EUR | 001 | 7,485439 | 7,507963 | 7,530487 |
Poljska | PLN | 001 | 1,677973 | 1,683022 | 1,688071 |
Tečajna lista HNB-a za: 20.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,719384 | 5,736594 | 5,753804 |
Kanada | CAD | 001 | 5,550169 | 5,566870 | 5,583571 |
Češka | CZK | 001 | 0,296458 | 0,297350 | 0,298242 |
Danska | DKK | 001 | 1,007004 | 1,010034 | 1,013064 |
Mađarska | HUF | 100 | 2,464996 | 2,472413 | 2,479830 |
Japan | JPY | 100 | 7,380160 | 7,402367 | 7,424574 |
Norveška | NOK | 001 | 0,964407 | 0,967309 | 0,970211 |
Švedska | SEK | 001 | 0,832940 | 0,835446 | 0,837952 |
Švicarska | CHF | 001 | 6,141756 | 6,160237 | 6,178718 |
Vel. Britanija | GBP | 001 | 8,902187 | 8,928974 | 8,955761 |
SAD | USD | 001 | 5,747933 | 5,765229 | 5,782525 |
EMU | EUR | 001 | 7,484959 | 7,507481 | 7,530003 |
Poljska | PLN | 001 | 1,668255 | 1,673275 | 1,678295 |
Tečajna lista HNB-a za: 16.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,701309 | 5,718464 | 5,735619 |
Kanada | CAD | 001 | 5,539862 | 5,556532 | 5,573202 |
Češka | CZK | 001 | 0,292199 | 0,293078 | 0,293957 |
Danska | DKK | 001 | 1,005567 | 1,008593 | 1,011619 |
Mađarska | HUF | 100 | 2,473775 | 2,481219 | 2,488663 |
Japan | JPY | 100 | 7,378097 | 7,400298 | 7,422499 |
Norveška | NOK | 001 | 0,960798 | 0,963689 | 0,966580 |
Švedska | SEK | 001 | 0,822404 | 0,824879 | 0,827354 |
Švicarska | CHF | 001 | 6,091184 | 6,109513 | 6,127842 |
Vel. Britanija | GBP | 001 | 8,916925 | 8,943756 | 8,970587 |
SAD | USD | 001 | 5,745138 | 5,762425 | 5,779712 |
EMU | EUR | 001 | 7,473275 | 7,495762 | 7,518249 |
Poljska | PLN | 001 | 1,644647 | 1,649596 | 1,654545 |
Tečajna lista HNB-a za: 17.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,736913 | 5,754176 | 5,771439 |
Kanada | CAD | 001 | 5,561141 | 5,577875 | 5,594609 |
Češka | CZK | 001 | 0,295997 | 0,296888 | 0,297779 |
Danska | DKK | 001 | 1,006023 | 1,009050 | 1,012077 |
Mađarska | HUF | 100 | 2,485233 | 2,492711 | 2,500189 |
Japan | JPY | 100 | 7,366101 | 7,388266 | 7,410431 |
Norveška | NOK | 001 | 0,959834 | 0,962722 | 0,965610 |
Švedska | SEK | 001 | 0,827412 | 0,829902 | 0,832392 |
Švicarska | CHF | 001 | 6,113527 | 6,131923 | 6,150319 |
Vel. Britanija | GBP | 001 | 8,919449 | 8,946288 | 8,973127 |
SAD | USD | 001 | 5,737794 | 5,755059 | 5,772324 |
EMU | EUR | 001 | 7,478066 | 7,500568 | 7,523070 |
Poljska | PLN | 001 | 1,664752 | 1,669761 | 1,674770 |
Tečajna lista HNB-a za: 15.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,741816 | 5,759093 | 5,776370 |
Kanada | CAD | 001 | 5,549896 | 5,566596 | 5,583296 |
Češka | CZK | 001 | 0,291743 | 0,292621 | 0,293499 |
Danska | DKK | 001 | 1,005427 | 1,008452 | 1,011477 |
Mađarska | HUF | 100 | 2,455817 | 2,463207 | 2,470597 |
Japan | JPY | 100 | 7,356331 | 7,378466 | 7,400601 |
Norveška | NOK | 001 | 0,966476 | 0,969384 | 0,972292 |
Švedska | SEK | 001 | 0,822282 | 0,824756 | 0,827230 |
Švicarska | CHF | 001 | 6,058892 | 6,077123 | 6,095354 |
Vel. Britanija | GBP | 001 | 8,887624 | 8,914367 | 8,941110 |
SAD | USD | 001 | 5,737407 | 5,754671 | 5,771935 |
EMU | EUR | 001 | 7,471825 | 7,494308 | 7,516791 |
Poljska | PLN | 001 | 1,637840 | 1,642768 | 1,647696 |
Tečajna lista HNB-a za: 14.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,724635 | 5,741861 | 5,759087 |
Kanada | CAD | 001 | 5,514960 | 5,531555 | 5,548150 |
Češka | CZK | 001 | 0,291972 | 0,292851 | 0,293730 |
Danska | DKK | 001 | 1,004460 | 1,007482 | 1,010504 |
Mađarska | HUF | 100 | 2,449125 | 2,456494 | 2,463863 |
Japan | JPY | 100 | 7,276975 | 7,298872 | 7,320769 |
Norveška | NOK | 001 | 0,969287 | 0,972204 | 0,975121 |
Švedska | SEK | 001 | 0,824323 | 0,826803 | 0,829283 |
Švicarska | CHF | 001 | 6,050194 | 6,068399 | 6,086604 |
Vel. Britanija | GBP | 001 | 8,822633 | 8,849181 | 8,875729 |
SAD | USD | 001 | 5,659992 | 5,677023 | 5,694054 |
EMU | EUR | 001 | 7,468360 | 7,490832 | 7,513304 |
Poljska | PLN | 001 | 1,637188 | 1,642114 | 1,647040 |
Tečajna lista HNB-a za: 13.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,702757 | 5,719917 | 5,737077 |
Kanada | CAD | 001 | 5,497007 | 5,513548 | 5,530089 |
Češka | CZK | 001 | 0,292863 | 0,293744 | 0,294625 |
Danska | DKK | 001 | 1,006062 | 1,009089 | 1,012116 |
Mađarska | HUF | 100 | 2,450577 | 2,457951 | 2,465325 |
Japan | JPY | 100 | 7,247507 | 7,269315 | 7,291123 |
Norveška | NOK | 001 | 0,971480 | 0,974403 | 0,977326 |
Švedska | SEK | 001 | 0,826982 | 0,829470 | 0,831958 |
Švicarska | CHF | 001 | 6,065248 | 6,083498 | 6,101748 |
Vel. Britanija | GBP | 001 | 8,803103 | 8,829592 | 8,856081 |
SAD | USD | 001 | 5,639560 | 5,656530 | 5,673500 |
EMU | EUR | 001 | 7,480877 | 7,503387 | 7,525897 |
Poljska | PLN | 001 | 1,650752 | 1,655719 | 1,660686 |
Tečajna lista HNB-a za: 10.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,664175 | 5,681219 | 5,698263 |
Kanada | CAD | 001 | 5,463065 | 5,479504 | 5,495943 |
Češka | CZK | 001 | 0,293479 | 0,294362 | 0,295245 |
Danska | DKK | 001 | 1,005857 | 1,008884 | 1,011911 |
Mađarska | HUF | 100 | 2,442144 | 2,449492 | 2,456840 |
Japan | JPY | 100 | 7,184708 | 7,206327 | 7,227946 |
Norveška | NOK | 001 | 0,971300 | 0,974223 | 0,977146 |
Švedska | SEK | 001 | 0,828166 | 0,830658 | 0,833150 |
Švicarska | CHF | 001 | 6,051014 | 6,069222 | 6,087430 |
Vel. Britanija | GBP | 001 | 8,744993 | 8,771307 | 8,797621 |
SAD | USD | 001 | 5,586734 | 5,603545 | 5,620356 |
EMU | EUR | 001 | 7,477844 | 7,500345 | 7,522846 |
Poljska | PLN | 001 | 1,657838 | 1,662826 | 1,667814 |
Tečajna lista HNB-a za: 09.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,744197 | 5,761481 | 5,778765 |
Kanada | CAD | 001 | 5,533934 | 5,550586 | 5,567238 |
Češka | CZK | 001 | 0,296707 | 0,297600 | 0,298493 |
Danska | DKK | 001 | 1,006583 | 1,009612 | 1,012641 |
Mađarska | HUF | 100 | 2,486970 | 2,494453 | 2,501936 |
Japan | JPY | 100 | 7,222100 | 7,243831 | 7,265562 |
Norveška | NOK | 001 | 0,973076 | 0,976004 | 0,978932 |
Švedska | SEK | 001 | 0,830536 | 0,833035 | 0,835534 |
Švicarska | CHF | 001 | 6,049261 | 6,067463 | 6,085665 |
Vel. Britanija | GBP | 001 | 8,777316 | 8,803727 | 8,830138 |
SAD | USD | 001 | 5,588067 | 5,604882 | 5,621697 |
EMU | EUR | 001 | 7,483540 | 7,506058 | 7,528576 |
Poljska | PLN | 001 | 1,675294 | 1,680335 | 1,685376 |
Tečajna lista HNB-a za: 08.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,739840 | 5,757111 | 5,774382 |
Kanada | CAD | 001 | 5,534905 | 5,551560 | 5,568215 |
Češka | CZK | 001 | 0,296270 | 0,297161 | 0,298052 |
Danska | DKK | 001 | 1,007240 | 1,010271 | 1,013302 |
Mađarska | HUF | 100 | 2,494211 | 2,501716 | 2,509221 |
Japan | JPY | 100 | 7,194793 | 7,216442 | 7,238091 |
Norveška | NOK | 001 | 0,971170 | 0,974092 | 0,977014 |
Švedska | SEK | 001 | 0,829828 | 0,832325 | 0,834822 |
Švicarska | CHF | 001 | 6,031594 | 6,049743 | 6,067892 |
Vel. Britanija | GBP | 001 | 8,727848 | 8,754110 | 8,780372 |
SAD | USD | 001 | 5,594456 | 5,611290 | 5,628124 |
EMU | EUR | 001 | 7,487621 | 7,510151 | 7,532681 |
Poljska | PLN | 001 | 1,675046 | 1,680086 | 1,685126 |
Tečajna lista HNB-a za: 07.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,719915 | 5,737126 | 5,754337 |
Kanada | CAD | 001 | 5,503006 | 5,519565 | 5,536124 |
Češka | CZK | 001 | 0,296940 | 0,297834 | 0,298728 |
Danska | DKK | 001 | 1,007067 | 1,010097 | 1,013127 |
Mađarska | HUF | 100 | 2,500899 | 2,508424 | 2,515949 |
Japan | JPY | 100 | 7,181299 | 7,202908 | 7,224517 |
Norveška | NOK | 001 | 0,969727 | 0,972645 | 0,975563 |
Švedska | SEK | 001 | 0,826201 | 0,828687 | 0,831173 |
Švicarska | CHF | 001 | 6,051839 | 6,070049 | 6,088259 |
Vel. Britanija | GBP | 001 | 8,740447 | 8,766747 | 8,793047 |
SAD | USD | 001 | 5,583432 | 5,600233 | 5,617034 |
EMU | EUR | 001 | 7,487941 | 7,510472 | 7,533003 |
Poljska | PLN | 001 | 1,678534 | 1,683585 | 1,688636 |
Tečajna lista HNB-a za: 06.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,713088 | 5,730279 | 5,747470 |
Kanada | CAD | 001 | 5,485987 | 5,502494 | 5,519001 |
Češka | CZK | 001 | 0,298026 | 0,298923 | 0,299820 |
Danska | DKK | 001 | 1,007875 | 1,010908 | 1,013941 |
Mađarska | HUF | 100 | 2,492138 | 2,499637 | 2,507136 |
Japan | JPY | 100 | 7,141088 | 7,162576 | 7,184064 |
Norveška | NOK | 001 | 0,967611 | 0,970523 | 0,973435 |
Švedska | SEK | 001 | 0,827978 | 0,830469 | 0,832960 |
Švicarska | CHF | 001 | 6,053686 | 6,071902 | 6,090118 |
Vel. Britanija | GBP | 001 | 8,718857 | 8,745092 | 8,771327 |
SAD | USD | 001 | 5,572470 | 5,589238 | 5,606006 |
EMU | EUR | 001 | 7,493858 | 7,516407 | 7,538956 |
Poljska | PLN | 001 | 1,675916 | 1,680959 | 1,686002 |
Tečajna lista HNB-a za: 03.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,698118 | 5,715264 | 5,732410 |
Kanada | CAD | 001 | 5,489972 | 5,506491 | 5,523010 |
Češka | CZK | 001 | 0,296040 | 0,296931 | 0,297822 |
Danska | DKK | 001 | 1,007102 | 1,010132 | 1,013162 |
Mađarska | HUF | 100 | 2,463053 | 2,470464 | 2,477875 |
Japan | JPY | 100 | 7,126039 | 7,147481 | 7,168923 |
Norveška | NOK | 001 | 0,960275 | 0,963164 | 0,966053 |
Švedska | SEK | 001 | 0,823221 | 0,825698 | 0,828175 |
Švicarska | CHF | 001 | 6,049040 | 6,067242 | 6,085444 |
Vel. Britanija | GBP | 001 | 8,707945 | 8,734147 | 8,760349 |
SAD | USD | 001 | 5,549813 | 5,566513 | 5,583213 |
EMU | EUR | 001 | 7,484478 | 7,506999 | 7,529520 |
Poljska | PLN | 001 | 1,671016 | 1,676044 | 1,681072 |
Tečajna lista HNB-a za: 02.12.2011.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 5,673048 | 5,690118 | 5,707188 |
Kanada | CAD | 001 | 5,446011 | 5,462398 | 5,478785 |
Češka | CZK | 001 | 0,295513 | 0,296402 | 0,297291 |
Danska | DKK | 001 | 1,007004 | 1,010034 | 1,013064 |
Mađarska | HUF | 100 | 2,468976 | 2,476405 | 2,483834 |
Japan | JPY | 100 | 7,141653 | 7,163142 | 7,184631 |
Norveška | NOK | 001 | 0,963498 | 0,966397 | 0,969296 |
Švedska | SEK | 001 | 0,821159 | 0,823630 | 0,826101 |
Švicarska | CHF | 001 | 6,103280 | 6,121645 | 6,140010 |
Vel. Britanija | GBP | 001 | 8,734335 | 8,760617 | 8,786899 |
SAD | USD | 001 | 5,547737 | 5,564430 | 5,581123 |
EMU | EUR | 001 | 7,484452 | 7,506973 | 7,529494 |
Poljska | PLN | 001 | 1,660997 | 1,665995 | 1,670993 |