=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,139783 | 6,158258 | 6,176733 |
Kanada | CAD | 001 | 5,736862 | 5,754124 | 5,771386 |
Češka | CZK | 001 | 0,301578 | 0,302485 | 0,303392 |
Danska | DKK | 001 | 1,017309 | 1,020370 | 1,023431 |
Mađarska | HUF | 100 | 2,604000 | 2,611836 | 2,619672 |
Japan | JPY | 100 | 7,343651 | 7,365748 | 7,387845 |
Norveška | NOK | 001 | 1,003830 | 1,006851 | 1,009872 |
Švedska | SEK | 001 | 0,861630 | 0,864223 | 0,866816 |
Švicarska | CHF | 001 | 6,260252 | 6,279089 | 6,297926 |
Vel. Britanija | GBP | 001 | 9,025731 | 9,052890 | 9,080049 |
SAD | USD | 001 | 5,727302 | 5,744536 | 5,761770 |
EMU | EUR | 001 | 7,561757 | 7,584511 | 7,607265 |
Poljska | PLN | 001 | 1,807304 | 1,812742 | 1,818180 |
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,138815 | 6,157287 | 6,175759 |
Kanada | CAD | 001 | 5,714937 | 5,732133 | 5,749329 |
Češka | CZK | 001 | 0,302014 | 0,302923 | 0,303832 |
Danska | DKK | 001 | 1,017768 | 1,020830 | 1,023892 |
Mađarska | HUF | 100 | 2,602471 | 2,610302 | 2,618133 |
Japan | JPY | 100 | 7,342388 | 7,364481 | 7,386574 |
Norveška | NOK | 001 | 0,998279 | 1,001283 | 1,004287 |
Švedska | SEK | 001 | 0,859175 | 0,861760 | 0,864345 |
Švicarska | CHF | 001 | 6,256606 | 6,275432 | 6,294258 |
Vel. Britanija | GBP | 001 | 9,018672 | 9,045809 | 9,072946 |
SAD | USD | 001 | 5,703733 | 5,720896 | 5,738059 |
EMU | EUR | 001 | 7,564862 | 7,587625 | 7,610388 |
Poljska | PLN | 001 | 1,803519 | 1,808946 | 1,814373 |
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,095737 | 6,114079 | 6,132421 |
Kanada | CAD | 001 | 5,710665 | 5,727849 | 5,745033 |
Češka | CZK | 001 | 0,300175 | 0,301078 | 0,301981 |
Danska | DKK | 001 | 1,016831 | 1,019891 | 1,022951 |
Mađarska | HUF | 100 | 2,585527 | 2,593307 | 2,601087 |
Japan | JPY | 100 | 7,334525 | 7,356595 | 7,378665 |
Norveška | NOK | 001 | 0,990653 | 0,993634 | 0,996615 |
Švedska | SEK | 001 | 0,857540 | 0,860120 | 0,862700 |
Švicarska | CHF | 001 | 6,248962 | 6,267765 | 6,286568 |
Vel. Britanija | GBP | 001 | 9,026029 | 9,053189 | 9,080349 |
SAD | USD | 001 | 5,700757 | 5,717911 | 5,735065 |
EMU | EUR | 001 | 7,557494 | 7,580235 | 7,602976 |
Poljska | PLN | 001 | 1,796709 | 1,802115 | 1,807521 |
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,150268 | 6,168774 | 6,187280 |
Kanada | CAD | 001 | 5,718678 | 5,735886 | 5,753094 |
Češka | CZK | 001 | 0,303376 | 0,304289 | 0,305202 |
Danska | DKK | 001 | 1,016479 | 1,019538 | 1,022597 |
Mađarska | HUF | 100 | 2,592530 | 2,600331 | 2,608132 |
Japan | JPY | 100 | 7,375878 | 7,398072 | 7,420266 |
Norveška | NOK | 001 | 0,991517 | 0,994501 | 0,997485 |
Švedska | SEK | 001 | 0,857847 | 0,860428 | 0,863009 |
Švicarska | CHF | 001 | 6,242252 | 6,261035 | 6,279818 |
Vel. Britanija | GBP | 001 | 9,013691 | 9,040813 | 9,067935 |
SAD | USD | 001 | 5,689391 | 5,706511 | 5,723631 |
EMU | EUR | 001 | 7,554374 | 7,577105 | 7,599836 |
Poljska | PLN | 001 | 1,802523 | 1,807947 | 1,813371 |
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,164918 | 6,183468 | 6,202018 |
Kanada | CAD | 001 | 5,720532 | 5,737745 | 5,754958 |
Češka | CZK | 001 | 0,304077 | 0,304992 | 0,305907 |
Danska | DKK | 001 | 1,016428 | 1,019486 | 1,022544 |
Mađarska | HUF | 100 | 2,615491 | 2,623361 | 2,631231 |
Japan | JPY | 100 | 7,394642 | 7,416893 | 7,439144 |
Norveška | NOK | 001 | 0,989083 | 0,992059 | 0,995035 |
Švedska | SEK | 001 | 0,855027 | 0,857600 | 0,860173 |
Švicarska | CHF | 001 | 6,239764 | 6,258540 | 6,277316 |
Vel. Britanija | GBP | 001 | 9,042617 | 9,069826 | 9,097035 |
SAD | USD | 001 | 5,694661 | 5,711796 | 5,728931 |
EMU | EUR | 001 | 7,555106 | 7,577840 | 7,600574 |
Poljska | PLN | 001 | 1,811603 | 1,817054 | 1,822505 |
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,394885 | 6,414127 | 6,433369 |
Kanada | CAD | 001 | 6,060924 | 6,079161 | 6,097398 |
Češka | CZK | 001 | 0,297975 | 0,298872 | 0,299769 |
Danska | DKK | 001 | 1,007493 | 1,010525 | 1,013557 |
Mađarska | HUF | 100 | 2,718405 | 2,726585 | 2,734765 |
Japan | JPY | 100 | 7,743609 | 7,766910 | 7,790211 |
Norveška | NOK | 001 | 1,013787 | 1,016838 | 1,019889 |
Švedska | SEK | 001 | 0,899731 | 0,902438 | 0,905145 |
Švicarska | CHF | 001 | 6,242080 | 6,260863 | 6,279646 |
Vel. Britanija | GBP | 001 | 9,441333 | 9,469742 | 9,498151 |
SAD | USD | 001 | 6,064846 | 6,083095 | 6,101344 |
EMU | EUR | 001 | 7,497362 | 7,519922 | 7,542482 |
Poljska | PLN | 001 | 1,860618 | 1,866217 | 1,871816 |
Tečajna lista HNB-a za: 08.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,207792 | 6,226471 | 6,245150 |
Kanada | CAD | 001 | 5,774646 | 5,792022 | 5,809398 |
Češka | CZK | 001 | 0,303021 | 0,303933 | 0,304845 |
Danska | DKK | 001 | 1,016455 | 1,019514 | 1,022573 |
Mađarska | HUF | 100 | 2,591530 | 2,599328 | 2,607126 |
Japan | JPY | 100 | 7,497642 | 7,520203 | 7,542764 |
Norveška | NOK | 001 | 0,991188 | 0,994171 | 0,997154 |
Švedska | SEK | 001 | 0,856393 | 0,858970 | 0,861547 |
Švicarska | CHF | 001 | 6,255070 | 6,273892 | 6,292714 |
Vel. Britanija | GBP | 001 | 9,100475 | 9,127859 | 9,155243 |
SAD | USD | 001 | 5,754417 | 5,771732 | 5,789047 |
EMU | EUR | 001 | 7,556124 | 7,578861 | 7,601598 |
Poljska | PLN | 001 | 1,808767 | 1,814210 | 1,819653 |
Tečajna lista HNB-a za: 07.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,203339 | 6,222005 | 6,240671 |
Kanada | CAD | 001 | 5,812293 | 5,829782 | 5,847271 |
Češka | CZK | 001 | 0,302631 | 0,303542 | 0,304453 |
Danska | DKK | 001 | 1,017048 | 1,020108 | 1,023168 |
Mađarska | HUF | 100 | 2,580860 | 2,588626 | 2,596392 |
Japan | JPY | 100 | 7,566684 | 7,589452 | 7,612220 |
Norveška | NOK | 001 | 0,994794 | 0,997787 | 1,000780 |
Švedska | SEK | 001 | 0,858596 | 0,861180 | 0,863764 |
Švicarska | CHF | 001 | 6,265023 | 6,283875 | 6,302727 |
Vel. Britanija | GBP | 001 | 9,123482 | 9,150935 | 9,178388 |
SAD | USD | 001 | 5,797585 | 5,815030 | 5,832475 |
EMU | EUR | 001 | 7,560630 | 7,583380 | 7,606130 |
Poljska | PLN | 001 | 1,809239 | 1,814683 | 1,820127 |
Tečajna lista HNB-a za: 04.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,140051 | 6,158527 | 6,177003 |
Kanada | CAD | 001 | 5,743347 | 5,760629 | 5,777911 |
Češka | CZK | 001 | 0,301527 | 0,302434 | 0,303341 |
Danska | DKK | 001 | 1,016527 | 1,019586 | 1,022645 |
Mađarska | HUF | 100 | 2,596545 | 2,604358 | 2,612171 |
Japan | JPY | 100 | 7,525094 | 7,547737 | 7,570380 |
Norveška | NOK | 001 | 0,987473 | 0,990444 | 0,993415 |
Švedska | SEK | 001 | 0,854735 | 0,857307 | 0,859879 |
Švicarska | CHF | 001 | 6,271015 | 6,289885 | 6,308755 |
Vel. Britanija | GBP | 001 | 9,088221 | 9,115568 | 9,142915 |
SAD | USD | 001 | 5,735064 | 5,752321 | 5,769578 |
EMU | EUR | 001 | 7,555947 | 7,578683 | 7,601419 |
Poljska | PLN | 001 | 1,803501 | 1,808928 | 1,814355 |
Tečajna lista HNB-a za: 03.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,147718 | 6,166217 | 6,184716 |
Kanada | CAD | 001 | 5,745418 | 5,762706 | 5,779994 |
Češka | CZK | 001 | 0,300487 | 0,301391 | 0,302295 |
Danska | DKK | 001 | 1,015771 | 1,018827 | 1,021883 |
Mađarska | HUF | 100 | 2,584681 | 2,592458 | 2,600235 |
Japan | JPY | 100 | 7,541578 | 7,564271 | 7,586964 |
Norveška | NOK | 001 | 0,987462 | 0,990433 | 0,993404 |
Švedska | SEK | 001 | 0,852928 | 0,855494 | 0,858060 |
Švicarska | CHF | 001 | 6,262963 | 6,281808 | 6,300653 |
Vel. Britanija | GBP | 001 | 9,088382 | 9,115729 | 9,143076 |
SAD | USD | 001 | 5,743232 | 5,760514 | 5,777796 |
EMU | EUR | 001 | 7,550628 | 7,573348 | 7,596068 |
Poljska | PLN | 001 | 1,801887 | 1,807309 | 1,812731 |
Tečajna lista HNB-a za: 02.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,136953 | 6,155419 | 6,173885 |
Kanada | CAD | 001 | 5,754124 | 5,771438 | 5,788752 |
Češka | CZK | 001 | 0,300262 | 0,301165 | 0,302068 |
Danska | DKK | 001 | 1,016276 | 1,019334 | 1,022392 |
Mađarska | HUF | 100 | 2,575721 | 2,583471 | 2,591221 |
Japan | JPY | 100 | 7,560638 | 7,583388 | 7,606138 |
Norveška | NOK | 001 | 0,987683 | 0,990655 | 0,993627 |
Švedska | SEK | 001 | 0,850005 | 0,852563 | 0,855121 |
Švicarska | CHF | 001 | 6,273012 | 6,291888 | 6,310764 |
Vel. Britanija | GBP | 001 | 9,068046 | 9,095332 | 9,122618 |
SAD | USD | 001 | 5,752810 | 5,770120 | 5,787430 |
EMU | EUR | 001 | 7,554589 | 7,577321 | 7,600053 |
Poljska | PLN | 001 | 1,799140 | 1,804554 | 1,809968 |
Tečajna lista HNB-a za: 01.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,103625 | 6,121991 | 6,140357 |
Kanada | CAD | 001 | 5,730256 | 5,747498 | 5,764740 |
Češka | CZK | 001 | 0,300457 | 0,301361 | 0,302265 |
Danska | DKK | 001 | 1,016094 | 1,019151 | 1,022208 |
Mađarska | HUF | 100 | 2,574219 | 2,581965 | 2,589711 |
Japan | JPY | 100 | 7,489519 | 7,512055 | 7,534591 |
Norveška | NOK | 001 | 0,985239 | 0,988204 | 0,991169 |
Švedska | SEK | 001 | 0,849194 | 0,851749 | 0,854304 |
Švicarska | CHF | 001 | 6,265713 | 6,284567 | 6,303421 |
Vel. Britanija | GBP | 001 | 9,027002 | 9,054164 | 9,081326 |
SAD | USD | 001 | 5,719403 | 5,736613 | 5,753823 |
EMU | EUR | 001 | 7,550184 | 7,572903 | 7,595622 |
Poljska | PLN | 001 | 1,785758 | 1,791131 | 1,796504 |
Tečajna lista HNB-a za: 31.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,058403 | 6,076633 | 6,094863 |
Kanada | CAD | 001 | 5,718482 | 5,735689 | 5,752896 |
Češka | CZK | 001 | 0,299088 | 0,299988 | 0,300888 |
Danska | DKK | 001 | 1,014624 | 1,017677 | 1,020730 |
Mađarska | HUF | 100 | 2,552579 | 2,560260 | 2,567941 |
Japan | JPY | 100 | 7,496377 | 7,518934 | 7,541491 |
Norveška | NOK | 001 | 0,982262 | 0,985218 | 0,988174 |
Švedska | SEK | 001 | 0,847399 | 0,849949 | 0,852499 |
Švicarska | CHF | 001 | 6,257451 | 6,276280 | 6,295109 |
Vel. Britanija | GBP | 001 | 9,010879 | 9,037993 | 9,065107 |
SAD | USD | 001 | 5,747680 | 5,764975 | 5,782270 |
EMU | EUR | 001 | 7,542106 | 7,564800 | 7,587494 |
Poljska | PLN | 001 | 1,773111 | 1,778446 | 1,783781 |
Tečajna lista HNB-a za: 28.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,125777 | 6,144210 | 6,162643 |
Kanada | CAD | 001 | 5,745332 | 5,762620 | 5,779908 |
Češka | CZK | 001 | 0,300623 | 0,301528 | 0,302433 |
Danska | DKK | 001 | 1,016760 | 1,019819 | 1,022878 |
Mađarska | HUF | 100 | 2,571705 | 2,579443 | 2,587181 |
Japan | JPY | 100 | 7,463201 | 7,485658 | 7,508115 |
Norveška | NOK | 001 | 0,987843 | 0,990815 | 0,993787 |
Švedska | SEK | 001 | 0,849364 | 0,851920 | 0,854476 |
Švicarska | CHF | 001 | 6,260755 | 6,279594 | 6,298433 |
Vel. Britanija | GBP | 001 | 9,026614 | 9,053775 | 9,080936 |
SAD | USD | 001 | 5,744022 | 5,761306 | 5,778590 |
EMU | EUR | 001 | 7,557984 | 7,580726 | 7,603468 |
Poljska | PLN | 001 | 1,791840 | 1,797232 | 1,802624 |
Tečajna lista HNB-a za: 27.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,115557 | 6,133959 | 6,152361 |
Kanada | CAD | 001 | 5,731737 | 5,748984 | 5,766231 |
Češka | CZK | 001 | 0,299632 | 0,300534 | 0,301436 |
Danska | DKK | 001 | 1,014722 | 1,017775 | 1,020828 |
Mađarska | HUF | 100 | 2,562344 | 2,570054 | 2,577764 |
Japan | JPY | 100 | 7,396352 | 7,418608 | 7,440864 |
Norveška | NOK | 001 | 0,984141 | 0,987102 | 0,990063 |
Švedska | SEK | 001 | 0,850120 | 0,852678 | 0,855236 |
Švicarska | CHF | 001 | 6,250344 | 6,269151 | 6,287958 |
Vel. Britanija | GBP | 001 | 9,003986 | 9,031079 | 9,058172 |
SAD | USD | 001 | 5,734351 | 5,751606 | 5,768861 |
EMU | EUR | 001 | 7,543539 | 7,566238 | 7,588937 |
Poljska | PLN | 001 | 1,775661 | 1,781004 | 1,786347 |
Tečajna lista HNB-a za: 26.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,083844 | 6,102150 | 6,120456 |
Kanada | CAD | 001 | 5,737545 | 5,754809 | 5,772073 |
Češka | CZK | 001 | 0,297377 | 0,298272 | 0,299167 |
Danska | DKK | 001 | 1,014192 | 1,017244 | 1,020296 |
Mađarska | HUF | 100 | 2,539220 | 2,546861 | 2,554502 |
Japan | JPY | 100 | 7,437077 | 7,459455 | 7,481833 |
Norveška | NOK | 001 | 0,981988 | 0,984943 | 0,987898 |
Švedska | SEK | 001 | 0,853024 | 0,855591 | 0,858158 |
Švicarska | CHF | 001 | 6,239414 | 6,258189 | 6,276964 |
Vel. Britanija | GBP | 001 | 9,063238 | 9,090510 | 9,117782 |
SAD | USD | 001 | 5,815881 | 5,833381 | 5,850881 |
EMU | EUR | 001 | 7,539708 | 7,562395 | 7,585082 |
Poljska | PLN | 001 | 1,759682 | 1,764977 | 1,770272 |
Tečajna lista HNB-a za: 25.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,075616 | 6,093898 | 6,112180 |
Kanada | CAD | 001 | 5,741705 | 5,758982 | 5,776259 |
Češka | CZK | 001 | 0,297667 | 0,298563 | 0,299459 |
Danska | DKK | 001 | 1,014482 | 1,017535 | 1,020588 |
Mađarska | HUF | 100 | 2,500954 | 2,508479 | 2,516004 |
Japan | JPY | 100 | 7,505350 | 7,527934 | 7,550518 |
Norveška | NOK | 001 | 0,986474 | 0,989442 | 0,992410 |
Švedska | SEK | 001 | 0,857740 | 0,860321 | 0,862902 |
Švicarska | CHF | 001 | 6,254978 | 6,273799 | 6,292620 |
Vel. Britanija | GBP | 001 | 9,025819 | 9,052978 | 9,080137 |
SAD | USD | 001 | 5,802660 | 5,820120 | 5,837580 |
EMU | EUR | 001 | 7,542877 | 7,565574 | 7,588271 |
Poljska | PLN | 001 | 1,761120 | 1,766419 | 1,771718 |
Tečajna lista HNB-a za: 24.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,115599 | 6,134001 | 6,152403 |
Kanada | CAD | 001 | 5,742527 | 5,759806 | 5,777085 |
Češka | CZK | 001 | 0,296416 | 0,297308 | 0,298200 |
Danska | DKK | 001 | 1,013001 | 1,016049 | 1,019097 |
Mađarska | HUF | 100 | 2,489175 | 2,496665 | 2,504155 |
Japan | JPY | 100 | 7,548110 | 7,570822 | 7,593534 |
Norveška | NOK | 001 | 0,980197 | 0,983146 | 0,986095 |
Švedska | SEK | 001 | 0,856672 | 0,859250 | 0,861828 |
Švicarska | CHF | 001 | 6,235612 | 6,254375 | 6,273138 |
Vel. Britanija | GBP | 001 | 9,035091 | 9,062278 | 9,089465 |
SAD | USD | 001 | 5,803598 | 5,821061 | 5,838524 |
EMU | EUR | 001 | 7,530749 | 7,553409 | 7,576069 |
Poljska | PLN | 001 | 1,751744 | 1,757015 | 1,762286 |
Tečajna lista HNB-a za: 24.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,115599 | 6,134001 | 6,152403 |
Kanada | CAD | 001 | 5,742527 | 5,759806 | 5,777085 |
Češka | CZK | 001 | 0,296416 | 0,297308 | 0,298200 |
Danska | DKK | 001 | 1,013001 | 1,016049 | 1,019097 |
Mađarska | HUF | 100 | 2,489175 | 2,496665 | 2,504155 |
Japan | JPY | 100 | 7,548110 | 7,570822 | 7,593534 |
Norveška | NOK | 001 | 0,980197 | 0,983146 | 0,986095 |
Švedska | SEK | 001 | 0,856672 | 0,859250 | 0,861828 |
Švicarska | CHF | 001 | 6,235612 | 6,254375 | 6,273138 |
Vel. Britanija | GBP | 001 | 9,035091 | 9,062278 | 9,089465 |
SAD | USD | 001 | 5,803598 | 5,821061 | 5,838524 |
EMU | EUR | 001 | 7,530749 | 7,553409 | 7,576069 |
Poljska | PLN | 001 | 1,751744 | 1,757015 | 1,762286 |