Freelance Jobs

1.27.2012

Tečajna lista HNB-a za: 28.01.2012.


Tečajna lista HNB-a za: 28.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1257776,1442106,162643
KanadaCAD0015,7453325,7626205,779908
ČeškaCZK0010,3006230,3015280,302433
DanskaDKK0011,0167601,0198191,022878
MađarskaHUF1002,5717052,5794432,587181
JapanJPY1007,4632017,4856587,508115
NorveškaNOK0010,9878430,9908150,993787
ŠvedskaSEK0010,8493640,8519200,854476
ŠvicarskaCHF0016,2607556,2795946,298433
Vel. BritanijaGBP0019,0266149,0537759,080936
SADUSD0015,7440225,7613065,778590
EMUEUR0017,5579847,5807267,603468
PoljskaPLN0011,7918401,7972321,802624

1.26.2012

Tečajna lista HNB-a za: 27.01.2012.


Tečajna lista HNB-a za: 27.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1155576,1339596,152361
KanadaCAD0015,7317375,7489845,766231
ČeškaCZK0010,2996320,3005340,301436
DanskaDKK0011,0147221,0177751,020828
MađarskaHUF1002,5623442,5700542,577764
JapanJPY1007,3963527,4186087,440864
NorveškaNOK0010,9841410,9871020,990063
ŠvedskaSEK0010,8501200,8526780,855236
ŠvicarskaCHF0016,2503446,2691516,287958
Vel. BritanijaGBP0019,0039869,0310799,058172
SADUSD0015,7343515,7516065,768861
EMUEUR0017,5435397,5662387,588937
PoljskaPLN0011,7756611,7810041,786347

1.25.2012

Tečajna lista HNB-a za: 26.01.2012.


Tečajna lista HNB-a za: 26.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0838446,1021506,120456
KanadaCAD0015,7375455,7548095,772073
ČeškaCZK0010,2973770,2982720,299167
DanskaDKK0011,0141921,0172441,020296
MađarskaHUF1002,5392202,5468612,554502
JapanJPY1007,4370777,4594557,481833
NorveškaNOK0010,9819880,9849430,987898
ŠvedskaSEK0010,8530240,8555910,858158
ŠvicarskaCHF0016,2394146,2581896,276964
Vel. BritanijaGBP0019,0632389,0905109,117782
SADUSD0015,8158815,8333815,850881
EMUEUR0017,5397087,5623957,585082
PoljskaPLN0011,7596821,7649771,770272

1.24.2012

Tečajna lista HNB-a za: 25.01.2012.


Tečajna lista HNB-a za: 25.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0756166,0938986,112180
KanadaCAD0015,7417055,7589825,776259
ČeškaCZK0010,2976670,2985630,299459
DanskaDKK0011,0144821,0175351,020588
MađarskaHUF1002,5009542,5084792,516004
JapanJPY1007,5053507,5279347,550518
NorveškaNOK0010,9864740,9894420,992410
ŠvedskaSEK0010,8577400,8603210,862902
ŠvicarskaCHF0016,2549786,2737996,292620
Vel. BritanijaGBP0019,0258199,0529789,080137
SADUSD0015,8026605,8201205,837580
EMUEUR0017,5428777,5655747,588271
PoljskaPLN0011,7611201,7664191,771718

1.23.2012

Tečajna lista HNB-a za: 24.01.2012.


Tečajna lista HNB-a za: 24.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1155996,1340016,152403
KanadaCAD0015,7425275,7598065,777085
ČeškaCZK0010,2964160,2973080,298200
DanskaDKK0011,0130011,0160491,019097
MađarskaHUF1002,4891752,4966652,504155
JapanJPY1007,5481107,5708227,593534
NorveškaNOK0010,9801970,9831460,986095
ŠvedskaSEK0010,8566720,8592500,861828
ŠvicarskaCHF0016,2356126,2543756,273138
Vel. BritanijaGBP0019,0350919,0622789,089465
SADUSD0015,8035985,8210615,838524
EMUEUR0017,5307497,5534097,576069
PoljskaPLN0011,7517441,7570151,762286

Tečajna lista HNB-a za: 24.01.2012.


Tečajna lista HNB-a za: 24.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1155996,1340016,152403
KanadaCAD0015,7425275,7598065,777085
ČeškaCZK0010,2964160,2973080,298200
DanskaDKK0011,0130011,0160491,019097
MađarskaHUF1002,4891752,4966652,504155
JapanJPY1007,5481107,5708227,593534
NorveškaNOK0010,9801970,9831460,986095
ŠvedskaSEK0010,8566720,8592500,861828
ŠvicarskaCHF0016,2356126,2543756,273138
Vel. BritanijaGBP0019,0350919,0622789,089465
SADUSD0015,8035985,8210615,838524
EMUEUR0017,5307497,5534097,576069
PoljskaPLN0011,7517441,7570151,762286

1.20.2012

Tečajna lista HNB-a za: 21.01.2012.


Tečajna lista HNB-a za: 21.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0748236,0931026,111381
KanadaCAD0015,7649735,7823205,799667
ČeškaCZK0010,2969800,2978740,298768
DanskaDKK0011,0139411,0169921,020043
MađarskaHUF1002,4741892,4816342,489079
JapanJPY1007,5630587,5858157,608572
NorveškaNOK0010,9854070,9883720,991337
ŠvedskaSEK0010,8601290,8627170,865305
ŠvicarskaCHF0016,2423256,2611086,279891
Vel. BritanijaGBP0019,0296519,0568219,083991
SADUSD0015,8404525,8580265,875600
EMUEUR0017,5388557,5615407,584225
PoljskaPLN0011,7447421,7499921,755242

Tečajna lista HNB-a za: 20.01.2012.


Tečajna lista HNB-a za: 20.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0812976,0995966,117895
KanadaCAD0015,7905095,8079335,825357
ČeškaCZK0010,2966750,2975680,298461
DanskaDKK0011,0129361,0159841,019032
MađarskaHUF1002,4936422,5011452,508648
JapanJPY1007,6137617,6366717,659581
NorveškaNOK0010,9834570,9864160,989375
ŠvedskaSEK0010,8595080,8620940,864680
ŠvicarskaCHF0016,2384416,2572136,275985
Vel. BritanijaGBP0019,0196329,0467729,073912
SADUSD0015,8412525,8588285,876404
EMUEUR0017,5322947,5549597,577624
PoljskaPLN0011,7390381,7442711,749504

1.18.2012

Tečajna lista HNB-a za: 19.01.2012.


Tečajna lista HNB-a za: 19.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1185046,1369156,155326
KanadaCAD0015,8008925,8183475,835802
ČeškaCZK0010,2950320,2959200,296808
DanskaDKK0011,0129761,0160241,019072
MađarskaHUF1002,4605942,4679982,475402
JapanJPY1007,6489067,6719227,694938
NorveškaNOK0010,9790690,9820150,984961
ŠvedskaSEK0010,8540120,8565820,859152
ŠvicarskaCHF0016,2308726,2496216,268370
Vel. BritanijaGBP0019,0245379,0516929,078847
SADUSD0015,8700645,8877275,905390
EMUEUR0017,5318787,5545427,577206
PoljskaPLN0011,7315861,7367961,742006

1.17.2012

Tečajna lista HNB-a za: 18.01.2012.


Tečajna lista HNB-a za: 18.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1390526,1575256,175998
KanadaCAD0015,8087615,8262405,843719
ČeškaCZK0010,2938980,2947820,295666
DanskaDKK0011,0121791,0152251,018271
MađarskaHUF1002,4233572,4306492,437941
JapanJPY1007,6686547,6917297,714804
NorveškaNOK0010,9811790,9841310,987083
ŠvedskaSEK0010,8520820,8546460,857210
ŠvicarskaCHF0016,2223016,2410246,259747
Vel. BritanijaGBP0019,0643829,0916579,118932
SADUSD0015,8883025,9060205,923738
EMUEUR0017,5252507,5478947,570538
PoljskaPLN0011,7213171,7264961,731675

1.16.2012

Tečajna lista HNB-a za: 17.01.2012.


Tečajna lista HNB-a za: 17.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1195746,1379886,156402
KanadaCAD0015,8194185,8369295,854440
ČeškaCZK0010,2936060,2944890,295372
DanskaDKK0011,0118211,0148661,017911
MađarskaHUF1002,4276852,4349902,442295
JapanJPY1007,7356857,7589627,782239
NorveškaNOK0010,9799990,9829480,985897
ŠvedskaSEK0010,8483340,8508870,853440
ŠvicarskaCHF0016,2213066,2400266,258746
Vel. BritanijaGBP0019,0946459,1220119,149377
SADUSD0015,9384075,9562765,974145
EMUEUR0017,5221817,5448157,567449
PoljskaPLN0011,7088101,7139521,719094

1.15.2012

Tečajna lista HNB-a za: 14.01.2012.


Tečajna lista HNB-a za: 14.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0820056,1003066,118607
KanadaCAD0015,7808745,7982695,815664
ČeškaCZK0010,2949850,2958730,296761
DanskaDKK0011,0111191,0141611,017203
MađarskaHUF1002,4275012,4348052,442109
JapanJPY1007,6655957,6886617,711727
NorveškaNOK0010,9770880,9800280,982968
ŠvedskaSEK0010,8475280,8500780,852628
ŠvicarskaCHF0016,2136876,2323846,251081
Vel. BritanijaGBP0019,0158069,0429359,070064
SADUSD0015,8798735,8975665,915259
EMUEUR0017,5191837,5418087,564433
PoljskaPLN0011,7046441,7097731,714902

Tečajna lista HNB-a za: 13.01.2012.


Tečajna lista HNB-a za: 13.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0933586,1116936,130028
KanadaCAD0015,7971075,8145515,831995
ČeškaCZK0010,2932730,2941550,295037
DanskaDKK0011,0099891,0130281,016067
MađarskaHUF1002,4405102,4478542,455198
JapanJPY1007,6573827,6804237,703464
NorveškaNOK0010,9787480,9816930,984638
ŠvedskaSEK0010,8499820,8525400,855098
ŠvicarskaCHF0016,2030486,2217136,240378
Vel. BritanijaGBP0019,0352329,0624199,089606
SADUSD0015,8875235,9052395,922955
EMUEUR0017,5118927,5344957,557098
PoljskaPLN0011,6914481,6965381,701628

Tečajna lista HNB-a za: 12.01.2012.


Tečajna lista HNB-a za: 12.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0665816,0848366,103091
KanadaCAD0015,7972165,8146605,832104
ČeškaCZK0010,2910970,2919730,292849
DanskaDKK0011,0089231,0119591,014995
MađarskaHUF1002,4170622,4243352,431608
JapanJPY1007,6434497,6664487,689447
NorveškaNOK0010,9820010,9849560,987911
ŠvedskaSEK0010,8534530,8560210,858589
ŠvicarskaCHF0016,1901356,2087616,227387
Vel. BritanijaGBP0019,0822589,1095879,136916
SADUSD0015,8830785,9007805,918482
EMUEUR0017,5073957,5299857,552575
PoljskaPLN0011,6824051,6874671,692529

1.10.2012

Tečajna lista HNB-a za: 11.01.2012.


Tečajna lista HNB-a za: 11.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0554756,0736966,091917
KanadaCAD0015,7577415,7750665,792391
ČeškaCZK0010,2908320,2917070,292582
DanskaDKK0011,0094901,0125281,015566
MađarskaHUF1002,3890402,3962292,403418
JapanJPY1007,6338527,6568227,679792
NorveškaNOK0010,9800070,9829560,985905
ŠvedskaSEK0010,8503190,8528780,855437
ŠvicarskaCHF0016,1892866,2079106,226534
Vel. BritanijaGBP0019,0755259,1028339,130141
SADUSD0015,8661825,8838335,901484
EMUEUR0017,5063667,5289537,551540
PoljskaPLN0011,6745191,6795581,684597

1.09.2012

Tečajna lista HNB-a za: 10.01.2012.


Tečajna lista HNB-a za: 10.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0055706,0236416,041712
KanadaCAD0015,7132305,7304215,747612
ČeškaCZK0010,2904180,2912920,292166
DanskaDKK0011,0086691,0117041,014739
MađarskaHUF1002,3907412,3979352,405129
JapanJPY1007,6504717,6734917,696511
NorveškaNOK0010,9785060,9814500,984394
ŠvedskaSEK0010,8483690,8509220,853475
ŠvicarskaCHF0016,1716226,1901936,208764
Vel. BritanijaGBP0019,0741159,1014199,128723
SADUSD0015,8757105,8933905,911070
EMUEUR0017,4997567,5223237,544890
PoljskaPLN0011,6715901,6766201,681650

Tečajna lista HNB-a za: 06.01.2012.


Tečajna lista HNB-a za: 06.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0022536,0203146,038375
KanadaCAD0015,7465935,7638855,781177
ČeškaCZK0010,2896890,2905610,291433
DanskaDKK0011,0108311,0138731,016915
MađarskaHUF1002,3312612,3382762,345291
JapanJPY1007,6192047,6421307,665056
NorveškaNOK0010,9776010,9805430,983485
ŠvedskaSEK0010,8485480,8511010,853654
ŠvicarskaCHF0016,1698046,1883696,206934
Vel. BritanijaGBP0019,1022549,1296439,157032
SADUSD0015,8549445,8725625,890180
EMUEUR0017,5148217,5374337,560045
PoljskaPLN0011,6622031,6672051,672207