Tečajna lista HNB-a za: 08.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,207792 | 6,226471 | 6,245150 |
Kanada | CAD | 001 | 5,774646 | 5,792022 | 5,809398 |
Češka | CZK | 001 | 0,303021 | 0,303933 | 0,304845 |
Danska | DKK | 001 | 1,016455 | 1,019514 | 1,022573 |
Mađarska | HUF | 100 | 2,591530 | 2,599328 | 2,607126 |
Japan | JPY | 100 | 7,497642 | 7,520203 | 7,542764 |
Norveška | NOK | 001 | 0,991188 | 0,994171 | 0,997154 |
Švedska | SEK | 001 | 0,856393 | 0,858970 | 0,861547 |
Švicarska | CHF | 001 | 6,255070 | 6,273892 | 6,292714 |
Vel. Britanija | GBP | 001 | 9,100475 | 9,127859 | 9,155243 |
SAD | USD | 001 | 5,754417 | 5,771732 | 5,789047 |
EMU | EUR | 001 | 7,556124 | 7,578861 | 7,601598 |
Poljska | PLN | 001 | 1,808767 | 1,814210 | 1,819653 |
Tečajna lista HNB-a za: 07.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,203339 | 6,222005 | 6,240671 |
Kanada | CAD | 001 | 5,812293 | 5,829782 | 5,847271 |
Češka | CZK | 001 | 0,302631 | 0,303542 | 0,304453 |
Danska | DKK | 001 | 1,017048 | 1,020108 | 1,023168 |
Mađarska | HUF | 100 | 2,580860 | 2,588626 | 2,596392 |
Japan | JPY | 100 | 7,566684 | 7,589452 | 7,612220 |
Norveška | NOK | 001 | 0,994794 | 0,997787 | 1,000780 |
Švedska | SEK | 001 | 0,858596 | 0,861180 | 0,863764 |
Švicarska | CHF | 001 | 6,265023 | 6,283875 | 6,302727 |
Vel. Britanija | GBP | 001 | 9,123482 | 9,150935 | 9,178388 |
SAD | USD | 001 | 5,797585 | 5,815030 | 5,832475 |
EMU | EUR | 001 | 7,560630 | 7,583380 | 7,606130 |
Poljska | PLN | 001 | 1,809239 | 1,814683 | 1,820127 |
Tečajna lista HNB-a za: 04.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,140051 | 6,158527 | 6,177003 |
Kanada | CAD | 001 | 5,743347 | 5,760629 | 5,777911 |
Češka | CZK | 001 | 0,301527 | 0,302434 | 0,303341 |
Danska | DKK | 001 | 1,016527 | 1,019586 | 1,022645 |
Mađarska | HUF | 100 | 2,596545 | 2,604358 | 2,612171 |
Japan | JPY | 100 | 7,525094 | 7,547737 | 7,570380 |
Norveška | NOK | 001 | 0,987473 | 0,990444 | 0,993415 |
Švedska | SEK | 001 | 0,854735 | 0,857307 | 0,859879 |
Švicarska | CHF | 001 | 6,271015 | 6,289885 | 6,308755 |
Vel. Britanija | GBP | 001 | 9,088221 | 9,115568 | 9,142915 |
SAD | USD | 001 | 5,735064 | 5,752321 | 5,769578 |
EMU | EUR | 001 | 7,555947 | 7,578683 | 7,601419 |
Poljska | PLN | 001 | 1,803501 | 1,808928 | 1,814355 |
Tečajna lista HNB-a za: 03.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,147718 | 6,166217 | 6,184716 |
Kanada | CAD | 001 | 5,745418 | 5,762706 | 5,779994 |
Češka | CZK | 001 | 0,300487 | 0,301391 | 0,302295 |
Danska | DKK | 001 | 1,015771 | 1,018827 | 1,021883 |
Mađarska | HUF | 100 | 2,584681 | 2,592458 | 2,600235 |
Japan | JPY | 100 | 7,541578 | 7,564271 | 7,586964 |
Norveška | NOK | 001 | 0,987462 | 0,990433 | 0,993404 |
Švedska | SEK | 001 | 0,852928 | 0,855494 | 0,858060 |
Švicarska | CHF | 001 | 6,262963 | 6,281808 | 6,300653 |
Vel. Britanija | GBP | 001 | 9,088382 | 9,115729 | 9,143076 |
SAD | USD | 001 | 5,743232 | 5,760514 | 5,777796 |
EMU | EUR | 001 | 7,550628 | 7,573348 | 7,596068 |
Poljska | PLN | 001 | 1,801887 | 1,807309 | 1,812731 |
Tečajna lista HNB-a za: 02.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,136953 | 6,155419 | 6,173885 |
Kanada | CAD | 001 | 5,754124 | 5,771438 | 5,788752 |
Češka | CZK | 001 | 0,300262 | 0,301165 | 0,302068 |
Danska | DKK | 001 | 1,016276 | 1,019334 | 1,022392 |
Mađarska | HUF | 100 | 2,575721 | 2,583471 | 2,591221 |
Japan | JPY | 100 | 7,560638 | 7,583388 | 7,606138 |
Norveška | NOK | 001 | 0,987683 | 0,990655 | 0,993627 |
Švedska | SEK | 001 | 0,850005 | 0,852563 | 0,855121 |
Švicarska | CHF | 001 | 6,273012 | 6,291888 | 6,310764 |
Vel. Britanija | GBP | 001 | 9,068046 | 9,095332 | 9,122618 |
SAD | USD | 001 | 5,752810 | 5,770120 | 5,787430 |
EMU | EUR | 001 | 7,554589 | 7,577321 | 7,600053 |
Poljska | PLN | 001 | 1,799140 | 1,804554 | 1,809968 |
Tečajna lista HNB-a za: 01.02.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,103625 | 6,121991 | 6,140357 |
Kanada | CAD | 001 | 5,730256 | 5,747498 | 5,764740 |
Češka | CZK | 001 | 0,300457 | 0,301361 | 0,302265 |
Danska | DKK | 001 | 1,016094 | 1,019151 | 1,022208 |
Mađarska | HUF | 100 | 2,574219 | 2,581965 | 2,589711 |
Japan | JPY | 100 | 7,489519 | 7,512055 | 7,534591 |
Norveška | NOK | 001 | 0,985239 | 0,988204 | 0,991169 |
Švedska | SEK | 001 | 0,849194 | 0,851749 | 0,854304 |
Švicarska | CHF | 001 | 6,265713 | 6,284567 | 6,303421 |
Vel. Britanija | GBP | 001 | 9,027002 | 9,054164 | 9,081326 |
SAD | USD | 001 | 5,719403 | 5,736613 | 5,753823 |
EMU | EUR | 001 | 7,550184 | 7,572903 | 7,595622 |
Poljska | PLN | 001 | 1,785758 | 1,791131 | 1,796504 |
Tečajna lista HNB-a za: 31.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,058403 | 6,076633 | 6,094863 |
Kanada | CAD | 001 | 5,718482 | 5,735689 | 5,752896 |
Češka | CZK | 001 | 0,299088 | 0,299988 | 0,300888 |
Danska | DKK | 001 | 1,014624 | 1,017677 | 1,020730 |
Mađarska | HUF | 100 | 2,552579 | 2,560260 | 2,567941 |
Japan | JPY | 100 | 7,496377 | 7,518934 | 7,541491 |
Norveška | NOK | 001 | 0,982262 | 0,985218 | 0,988174 |
Švedska | SEK | 001 | 0,847399 | 0,849949 | 0,852499 |
Švicarska | CHF | 001 | 6,257451 | 6,276280 | 6,295109 |
Vel. Britanija | GBP | 001 | 9,010879 | 9,037993 | 9,065107 |
SAD | USD | 001 | 5,747680 | 5,764975 | 5,782270 |
EMU | EUR | 001 | 7,542106 | 7,564800 | 7,587494 |
Poljska | PLN | 001 | 1,773111 | 1,778446 | 1,783781 |