Freelance Jobs

2.09.2012

Tečajna lista HNB-a za: 08.02.2012.


Tečajna lista HNB-a za: 08.02.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,2077926,2264716,245150
KanadaCAD0015,7746465,7920225,809398
ČeškaCZK0010,3030210,3039330,304845
DanskaDKK0011,0164551,0195141,022573
MađarskaHUF1002,5915302,5993282,607126
JapanJPY1007,4976427,5202037,542764
NorveškaNOK0010,9911880,9941710,997154
ŠvedskaSEK0010,8563930,8589700,861547
ŠvicarskaCHF0016,2550706,2738926,292714
Vel. BritanijaGBP0019,1004759,1278599,155243
SADUSD0015,7544175,7717325,789047
EMUEUR0017,5561247,5788617,601598
PoljskaPLN0011,8087671,8142101,819653

Tečajna lista HNB-a za: 07.02.2012.


Tečajna lista HNB-a za: 07.02.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,2033396,2220056,240671
KanadaCAD0015,8122935,8297825,847271
ČeškaCZK0010,3026310,3035420,304453
DanskaDKK0011,0170481,0201081,023168
MađarskaHUF1002,5808602,5886262,596392
JapanJPY1007,5666847,5894527,612220
NorveškaNOK0010,9947940,9977871,000780
ŠvedskaSEK0010,8585960,8611800,863764
ŠvicarskaCHF0016,2650236,2838756,302727
Vel. BritanijaGBP0019,1234829,1509359,178388
SADUSD0015,7975855,8150305,832475
EMUEUR0017,5606307,5833807,606130
PoljskaPLN0011,8092391,8146831,820127

2.03.2012

Tečajna lista HNB-a za: 04.02.2012.


Tečajna lista HNB-a za: 04.02.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1400516,1585276,177003
KanadaCAD0015,7433475,7606295,777911
ČeškaCZK0010,3015270,3024340,303341
DanskaDKK0011,0165271,0195861,022645
MađarskaHUF1002,5965452,6043582,612171
JapanJPY1007,5250947,5477377,570380
NorveškaNOK0010,9874730,9904440,993415
ŠvedskaSEK0010,8547350,8573070,859879
ŠvicarskaCHF0016,2710156,2898856,308755
Vel. BritanijaGBP0019,0882219,1155689,142915
SADUSD0015,7350645,7523215,769578
EMUEUR0017,5559477,5786837,601419
PoljskaPLN0011,8035011,8089281,814355

2.02.2012

Tečajna lista HNB-a za: 03.02.2012.


Tečajna lista HNB-a za: 03.02.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1477186,1662176,184716
KanadaCAD0015,7454185,7627065,779994
ČeškaCZK0010,3004870,3013910,302295
DanskaDKK0011,0157711,0188271,021883
MađarskaHUF1002,5846812,5924582,600235
JapanJPY1007,5415787,5642717,586964
NorveškaNOK0010,9874620,9904330,993404
ŠvedskaSEK0010,8529280,8554940,858060
ŠvicarskaCHF0016,2629636,2818086,300653
Vel. BritanijaGBP0019,0883829,1157299,143076
SADUSD0015,7432325,7605145,777796
EMUEUR0017,5506287,5733487,596068
PoljskaPLN0011,8018871,8073091,812731

2.01.2012

Tečajna lista HNB-a za: 02.02.2012.


Tečajna lista HNB-a za: 02.02.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1369536,1554196,173885
KanadaCAD0015,7541245,7714385,788752
ČeškaCZK0010,3002620,3011650,302068
DanskaDKK0011,0162761,0193341,022392
MađarskaHUF1002,5757212,5834712,591221
JapanJPY1007,5606387,5833887,606138
NorveškaNOK0010,9876830,9906550,993627
ŠvedskaSEK0010,8500050,8525630,855121
ŠvicarskaCHF0016,2730126,2918886,310764
Vel. BritanijaGBP0019,0680469,0953329,122618
SADUSD0015,7528105,7701205,787430
EMUEUR0017,5545897,5773217,600053
PoljskaPLN0011,7991401,8045541,809968

Tečajna lista HNB-a za: 01.02.2012.


Tečajna lista HNB-a za: 01.02.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1036256,1219916,140357
KanadaCAD0015,7302565,7474985,764740
ČeškaCZK0010,3004570,3013610,302265
DanskaDKK0011,0160941,0191511,022208
MađarskaHUF1002,5742192,5819652,589711
JapanJPY1007,4895197,5120557,534591
NorveškaNOK0010,9852390,9882040,991169
ŠvedskaSEK0010,8491940,8517490,854304
ŠvicarskaCHF0016,2657136,2845676,303421
Vel. BritanijaGBP0019,0270029,0541649,081326
SADUSD0015,7194035,7366135,753823
EMUEUR0017,5501847,5729037,595622
PoljskaPLN0011,7857581,7911311,796504

Tečajna lista HNB-a za: 31.01.2012.


Tečajna lista HNB-a za: 31.01.2012.

   =     

ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0584036,0766336,094863
KanadaCAD0015,7184825,7356895,752896
ČeškaCZK0010,2990880,2999880,300888
DanskaDKK0011,0146241,0176771,020730
MađarskaHUF1002,5525792,5602602,567941
JapanJPY1007,4963777,5189347,541491
NorveškaNOK0010,9822620,9852180,988174
ŠvedskaSEK0010,8473990,8499490,852499
ŠvicarskaCHF0016,2574516,2762806,295109
Vel. BritanijaGBP0019,0108799,0379939,065107
SADUSD0015,7476805,7649755,782270
EMUEUR0017,5421067,5648007,587494
PoljskaPLN0011,7731111,7784461,783781