Tečajna lista HNB-a za: 28.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,125777 | 6,144210 | 6,162643 |
Kanada | CAD | 001 | 5,745332 | 5,762620 | 5,779908 |
Češka | CZK | 001 | 0,300623 | 0,301528 | 0,302433 |
Danska | DKK | 001 | 1,016760 | 1,019819 | 1,022878 |
Mađarska | HUF | 100 | 2,571705 | 2,579443 | 2,587181 |
Japan | JPY | 100 | 7,463201 | 7,485658 | 7,508115 |
Norveška | NOK | 001 | 0,987843 | 0,990815 | 0,993787 |
Švedska | SEK | 001 | 0,849364 | 0,851920 | 0,854476 |
Švicarska | CHF | 001 | 6,260755 | 6,279594 | 6,298433 |
Vel. Britanija | GBP | 001 | 9,026614 | 9,053775 | 9,080936 |
SAD | USD | 001 | 5,744022 | 5,761306 | 5,778590 |
EMU | EUR | 001 | 7,557984 | 7,580726 | 7,603468 |
Poljska | PLN | 001 | 1,791840 | 1,797232 | 1,802624 |
Tečajna lista HNB-a za: 27.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,115557 | 6,133959 | 6,152361 |
Kanada | CAD | 001 | 5,731737 | 5,748984 | 5,766231 |
Češka | CZK | 001 | 0,299632 | 0,300534 | 0,301436 |
Danska | DKK | 001 | 1,014722 | 1,017775 | 1,020828 |
Mađarska | HUF | 100 | 2,562344 | 2,570054 | 2,577764 |
Japan | JPY | 100 | 7,396352 | 7,418608 | 7,440864 |
Norveška | NOK | 001 | 0,984141 | 0,987102 | 0,990063 |
Švedska | SEK | 001 | 0,850120 | 0,852678 | 0,855236 |
Švicarska | CHF | 001 | 6,250344 | 6,269151 | 6,287958 |
Vel. Britanija | GBP | 001 | 9,003986 | 9,031079 | 9,058172 |
SAD | USD | 001 | 5,734351 | 5,751606 | 5,768861 |
EMU | EUR | 001 | 7,543539 | 7,566238 | 7,588937 |
Poljska | PLN | 001 | 1,775661 | 1,781004 | 1,786347 |
Tečajna lista HNB-a za: 26.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,083844 | 6,102150 | 6,120456 |
Kanada | CAD | 001 | 5,737545 | 5,754809 | 5,772073 |
Češka | CZK | 001 | 0,297377 | 0,298272 | 0,299167 |
Danska | DKK | 001 | 1,014192 | 1,017244 | 1,020296 |
Mađarska | HUF | 100 | 2,539220 | 2,546861 | 2,554502 |
Japan | JPY | 100 | 7,437077 | 7,459455 | 7,481833 |
Norveška | NOK | 001 | 0,981988 | 0,984943 | 0,987898 |
Švedska | SEK | 001 | 0,853024 | 0,855591 | 0,858158 |
Švicarska | CHF | 001 | 6,239414 | 6,258189 | 6,276964 |
Vel. Britanija | GBP | 001 | 9,063238 | 9,090510 | 9,117782 |
SAD | USD | 001 | 5,815881 | 5,833381 | 5,850881 |
EMU | EUR | 001 | 7,539708 | 7,562395 | 7,585082 |
Poljska | PLN | 001 | 1,759682 | 1,764977 | 1,770272 |
Tečajna lista HNB-a za: 25.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,075616 | 6,093898 | 6,112180 |
Kanada | CAD | 001 | 5,741705 | 5,758982 | 5,776259 |
Češka | CZK | 001 | 0,297667 | 0,298563 | 0,299459 |
Danska | DKK | 001 | 1,014482 | 1,017535 | 1,020588 |
Mađarska | HUF | 100 | 2,500954 | 2,508479 | 2,516004 |
Japan | JPY | 100 | 7,505350 | 7,527934 | 7,550518 |
Norveška | NOK | 001 | 0,986474 | 0,989442 | 0,992410 |
Švedska | SEK | 001 | 0,857740 | 0,860321 | 0,862902 |
Švicarska | CHF | 001 | 6,254978 | 6,273799 | 6,292620 |
Vel. Britanija | GBP | 001 | 9,025819 | 9,052978 | 9,080137 |
SAD | USD | 001 | 5,802660 | 5,820120 | 5,837580 |
EMU | EUR | 001 | 7,542877 | 7,565574 | 7,588271 |
Poljska | PLN | 001 | 1,761120 | 1,766419 | 1,771718 |
Tečajna lista HNB-a za: 24.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,115599 | 6,134001 | 6,152403 |
Kanada | CAD | 001 | 5,742527 | 5,759806 | 5,777085 |
Češka | CZK | 001 | 0,296416 | 0,297308 | 0,298200 |
Danska | DKK | 001 | 1,013001 | 1,016049 | 1,019097 |
Mađarska | HUF | 100 | 2,489175 | 2,496665 | 2,504155 |
Japan | JPY | 100 | 7,548110 | 7,570822 | 7,593534 |
Norveška | NOK | 001 | 0,980197 | 0,983146 | 0,986095 |
Švedska | SEK | 001 | 0,856672 | 0,859250 | 0,861828 |
Švicarska | CHF | 001 | 6,235612 | 6,254375 | 6,273138 |
Vel. Britanija | GBP | 001 | 9,035091 | 9,062278 | 9,089465 |
SAD | USD | 001 | 5,803598 | 5,821061 | 5,838524 |
EMU | EUR | 001 | 7,530749 | 7,553409 | 7,576069 |
Poljska | PLN | 001 | 1,751744 | 1,757015 | 1,762286 |
Tečajna lista HNB-a za: 24.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,115599 | 6,134001 | 6,152403 |
Kanada | CAD | 001 | 5,742527 | 5,759806 | 5,777085 |
Češka | CZK | 001 | 0,296416 | 0,297308 | 0,298200 |
Danska | DKK | 001 | 1,013001 | 1,016049 | 1,019097 |
Mađarska | HUF | 100 | 2,489175 | 2,496665 | 2,504155 |
Japan | JPY | 100 | 7,548110 | 7,570822 | 7,593534 |
Norveška | NOK | 001 | 0,980197 | 0,983146 | 0,986095 |
Švedska | SEK | 001 | 0,856672 | 0,859250 | 0,861828 |
Švicarska | CHF | 001 | 6,235612 | 6,254375 | 6,273138 |
Vel. Britanija | GBP | 001 | 9,035091 | 9,062278 | 9,089465 |
SAD | USD | 001 | 5,803598 | 5,821061 | 5,838524 |
EMU | EUR | 001 | 7,530749 | 7,553409 | 7,576069 |
Poljska | PLN | 001 | 1,751744 | 1,757015 | 1,762286 |
Tečajna lista HNB-a za: 21.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,074823 | 6,093102 | 6,111381 |
Kanada | CAD | 001 | 5,764973 | 5,782320 | 5,799667 |
Češka | CZK | 001 | 0,296980 | 0,297874 | 0,298768 |
Danska | DKK | 001 | 1,013941 | 1,016992 | 1,020043 |
Mađarska | HUF | 100 | 2,474189 | 2,481634 | 2,489079 |
Japan | JPY | 100 | 7,563058 | 7,585815 | 7,608572 |
Norveška | NOK | 001 | 0,985407 | 0,988372 | 0,991337 |
Švedska | SEK | 001 | 0,860129 | 0,862717 | 0,865305 |
Švicarska | CHF | 001 | 6,242325 | 6,261108 | 6,279891 |
Vel. Britanija | GBP | 001 | 9,029651 | 9,056821 | 9,083991 |
SAD | USD | 001 | 5,840452 | 5,858026 | 5,875600 |
EMU | EUR | 001 | 7,538855 | 7,561540 | 7,584225 |
Poljska | PLN | 001 | 1,744742 | 1,749992 | 1,755242 |
Tečajna lista HNB-a za: 20.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,081297 | 6,099596 | 6,117895 |
Kanada | CAD | 001 | 5,790509 | 5,807933 | 5,825357 |
Češka | CZK | 001 | 0,296675 | 0,297568 | 0,298461 |
Danska | DKK | 001 | 1,012936 | 1,015984 | 1,019032 |
Mađarska | HUF | 100 | 2,493642 | 2,501145 | 2,508648 |
Japan | JPY | 100 | 7,613761 | 7,636671 | 7,659581 |
Norveška | NOK | 001 | 0,983457 | 0,986416 | 0,989375 |
Švedska | SEK | 001 | 0,859508 | 0,862094 | 0,864680 |
Švicarska | CHF | 001 | 6,238441 | 6,257213 | 6,275985 |
Vel. Britanija | GBP | 001 | 9,019632 | 9,046772 | 9,073912 |
SAD | USD | 001 | 5,841252 | 5,858828 | 5,876404 |
EMU | EUR | 001 | 7,532294 | 7,554959 | 7,577624 |
Poljska | PLN | 001 | 1,739038 | 1,744271 | 1,749504 |
Tečajna lista HNB-a za: 19.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,118504 | 6,136915 | 6,155326 |
Kanada | CAD | 001 | 5,800892 | 5,818347 | 5,835802 |
Češka | CZK | 001 | 0,295032 | 0,295920 | 0,296808 |
Danska | DKK | 001 | 1,012976 | 1,016024 | 1,019072 |
Mađarska | HUF | 100 | 2,460594 | 2,467998 | 2,475402 |
Japan | JPY | 100 | 7,648906 | 7,671922 | 7,694938 |
Norveška | NOK | 001 | 0,979069 | 0,982015 | 0,984961 |
Švedska | SEK | 001 | 0,854012 | 0,856582 | 0,859152 |
Švicarska | CHF | 001 | 6,230872 | 6,249621 | 6,268370 |
Vel. Britanija | GBP | 001 | 9,024537 | 9,051692 | 9,078847 |
SAD | USD | 001 | 5,870064 | 5,887727 | 5,905390 |
EMU | EUR | 001 | 7,531878 | 7,554542 | 7,577206 |
Poljska | PLN | 001 | 1,731586 | 1,736796 | 1,742006 |
Tečajna lista HNB-a za: 18.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,139052 | 6,157525 | 6,175998 |
Kanada | CAD | 001 | 5,808761 | 5,826240 | 5,843719 |
Češka | CZK | 001 | 0,293898 | 0,294782 | 0,295666 |
Danska | DKK | 001 | 1,012179 | 1,015225 | 1,018271 |
Mađarska | HUF | 100 | 2,423357 | 2,430649 | 2,437941 |
Japan | JPY | 100 | 7,668654 | 7,691729 | 7,714804 |
Norveška | NOK | 001 | 0,981179 | 0,984131 | 0,987083 |
Švedska | SEK | 001 | 0,852082 | 0,854646 | 0,857210 |
Švicarska | CHF | 001 | 6,222301 | 6,241024 | 6,259747 |
Vel. Britanija | GBP | 001 | 9,064382 | 9,091657 | 9,118932 |
SAD | USD | 001 | 5,888302 | 5,906020 | 5,923738 |
EMU | EUR | 001 | 7,525250 | 7,547894 | 7,570538 |
Poljska | PLN | 001 | 1,721317 | 1,726496 | 1,731675 |
Tečajna lista HNB-a za: 17.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,119574 | 6,137988 | 6,156402 |
Kanada | CAD | 001 | 5,819418 | 5,836929 | 5,854440 |
Češka | CZK | 001 | 0,293606 | 0,294489 | 0,295372 |
Danska | DKK | 001 | 1,011821 | 1,014866 | 1,017911 |
Mađarska | HUF | 100 | 2,427685 | 2,434990 | 2,442295 |
Japan | JPY | 100 | 7,735685 | 7,758962 | 7,782239 |
Norveška | NOK | 001 | 0,979999 | 0,982948 | 0,985897 |
Švedska | SEK | 001 | 0,848334 | 0,850887 | 0,853440 |
Švicarska | CHF | 001 | 6,221306 | 6,240026 | 6,258746 |
Vel. Britanija | GBP | 001 | 9,094645 | 9,122011 | 9,149377 |
SAD | USD | 001 | 5,938407 | 5,956276 | 5,974145 |
EMU | EUR | 001 | 7,522181 | 7,544815 | 7,567449 |
Poljska | PLN | 001 | 1,708810 | 1,713952 | 1,719094 |
Tečajna lista HNB-a za: 14.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,082005 | 6,100306 | 6,118607 |
Kanada | CAD | 001 | 5,780874 | 5,798269 | 5,815664 |
Češka | CZK | 001 | 0,294985 | 0,295873 | 0,296761 |
Danska | DKK | 001 | 1,011119 | 1,014161 | 1,017203 |
Mađarska | HUF | 100 | 2,427501 | 2,434805 | 2,442109 |
Japan | JPY | 100 | 7,665595 | 7,688661 | 7,711727 |
Norveška | NOK | 001 | 0,977088 | 0,980028 | 0,982968 |
Švedska | SEK | 001 | 0,847528 | 0,850078 | 0,852628 |
Švicarska | CHF | 001 | 6,213687 | 6,232384 | 6,251081 |
Vel. Britanija | GBP | 001 | 9,015806 | 9,042935 | 9,070064 |
SAD | USD | 001 | 5,879873 | 5,897566 | 5,915259 |
EMU | EUR | 001 | 7,519183 | 7,541808 | 7,564433 |
Poljska | PLN | 001 | 1,704644 | 1,709773 | 1,714902 |
Tečajna lista HNB-a za: 13.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,093358 | 6,111693 | 6,130028 |
Kanada | CAD | 001 | 5,797107 | 5,814551 | 5,831995 |
Češka | CZK | 001 | 0,293273 | 0,294155 | 0,295037 |
Danska | DKK | 001 | 1,009989 | 1,013028 | 1,016067 |
Mađarska | HUF | 100 | 2,440510 | 2,447854 | 2,455198 |
Japan | JPY | 100 | 7,657382 | 7,680423 | 7,703464 |
Norveška | NOK | 001 | 0,978748 | 0,981693 | 0,984638 |
Švedska | SEK | 001 | 0,849982 | 0,852540 | 0,855098 |
Švicarska | CHF | 001 | 6,203048 | 6,221713 | 6,240378 |
Vel. Britanija | GBP | 001 | 9,035232 | 9,062419 | 9,089606 |
SAD | USD | 001 | 5,887523 | 5,905239 | 5,922955 |
EMU | EUR | 001 | 7,511892 | 7,534495 | 7,557098 |
Poljska | PLN | 001 | 1,691448 | 1,696538 | 1,701628 |
Tečajna lista HNB-a za: 12.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,066581 | 6,084836 | 6,103091 |
Kanada | CAD | 001 | 5,797216 | 5,814660 | 5,832104 |
Češka | CZK | 001 | 0,291097 | 0,291973 | 0,292849 |
Danska | DKK | 001 | 1,008923 | 1,011959 | 1,014995 |
Mađarska | HUF | 100 | 2,417062 | 2,424335 | 2,431608 |
Japan | JPY | 100 | 7,643449 | 7,666448 | 7,689447 |
Norveška | NOK | 001 | 0,982001 | 0,984956 | 0,987911 |
Švedska | SEK | 001 | 0,853453 | 0,856021 | 0,858589 |
Švicarska | CHF | 001 | 6,190135 | 6,208761 | 6,227387 |
Vel. Britanija | GBP | 001 | 9,082258 | 9,109587 | 9,136916 |
SAD | USD | 001 | 5,883078 | 5,900780 | 5,918482 |
EMU | EUR | 001 | 7,507395 | 7,529985 | 7,552575 |
Poljska | PLN | 001 | 1,682405 | 1,687467 | 1,692529 |
Tečajna lista HNB-a za: 11.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,055475 | 6,073696 | 6,091917 |
Kanada | CAD | 001 | 5,757741 | 5,775066 | 5,792391 |
Češka | CZK | 001 | 0,290832 | 0,291707 | 0,292582 |
Danska | DKK | 001 | 1,009490 | 1,012528 | 1,015566 |
Mađarska | HUF | 100 | 2,389040 | 2,396229 | 2,403418 |
Japan | JPY | 100 | 7,633852 | 7,656822 | 7,679792 |
Norveška | NOK | 001 | 0,980007 | 0,982956 | 0,985905 |
Švedska | SEK | 001 | 0,850319 | 0,852878 | 0,855437 |
Švicarska | CHF | 001 | 6,189286 | 6,207910 | 6,226534 |
Vel. Britanija | GBP | 001 | 9,075525 | 9,102833 | 9,130141 |
SAD | USD | 001 | 5,866182 | 5,883833 | 5,901484 |
EMU | EUR | 001 | 7,506366 | 7,528953 | 7,551540 |
Poljska | PLN | 001 | 1,674519 | 1,679558 | 1,684597 |
Tečajna lista HNB-a za: 10.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,005570 | 6,023641 | 6,041712 |
Kanada | CAD | 001 | 5,713230 | 5,730421 | 5,747612 |
Češka | CZK | 001 | 0,290418 | 0,291292 | 0,292166 |
Danska | DKK | 001 | 1,008669 | 1,011704 | 1,014739 |
Mađarska | HUF | 100 | 2,390741 | 2,397935 | 2,405129 |
Japan | JPY | 100 | 7,650471 | 7,673491 | 7,696511 |
Norveška | NOK | 001 | 0,978506 | 0,981450 | 0,984394 |
Švedska | SEK | 001 | 0,848369 | 0,850922 | 0,853475 |
Švicarska | CHF | 001 | 6,171622 | 6,190193 | 6,208764 |
Vel. Britanija | GBP | 001 | 9,074115 | 9,101419 | 9,128723 |
SAD | USD | 001 | 5,875710 | 5,893390 | 5,911070 |
EMU | EUR | 001 | 7,499756 | 7,522323 | 7,544890 |
Poljska | PLN | 001 | 1,671590 | 1,676620 | 1,681650 |
Tečajna lista HNB-a za: 06.01.2012.
=
Zemlja | Val. | Jedinica | Kupovni | Srednji | Prodajni |
Australija | AUD | 001 | 6,002253 | 6,020314 | 6,038375 |
Kanada | CAD | 001 | 5,746593 | 5,763885 | 5,781177 |
Češka | CZK | 001 | 0,289689 | 0,290561 | 0,291433 |
Danska | DKK | 001 | 1,010831 | 1,013873 | 1,016915 |
Mađarska | HUF | 100 | 2,331261 | 2,338276 | 2,345291 |
Japan | JPY | 100 | 7,619204 | 7,642130 | 7,665056 |
Norveška | NOK | 001 | 0,977601 | 0,980543 | 0,983485 |
Švedska | SEK | 001 | 0,848548 | 0,851101 | 0,853654 |
Švicarska | CHF | 001 | 6,169804 | 6,188369 | 6,206934 |
Vel. Britanija | GBP | 001 | 9,102254 | 9,129643 | 9,157032 |
SAD | USD | 001 | 5,854944 | 5,872562 | 5,890180 |
EMU | EUR | 001 | 7,514821 | 7,537433 | 7,560045 |
Poljska | PLN | 001 | 1,662203 | 1,667205 | 1,672207 |