Freelance Jobs

8.06.2012

Tečajna lista HNB-a za: 15.02.2012.


 =  





ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1397836,1582586,176733
KanadaCAD0015,7368625,7541245,771386
ČeškaCZK0010,3015780,3024850,303392
DanskaDKK0011,0173091,0203701,023431
MađarskaHUF1002,6040002,6118362,619672
JapanJPY1007,3436517,3657487,387845
NorveškaNOK0011,0038301,0068511,009872
ŠvedskaSEK0010,8616300,8642230,866816
ŠvicarskaCHF0016,2602526,2790896,297926
Vel. BritanijaGBP0019,0257319,0528909,080049
SADUSD0015,7273025,7445365,761770
EMUEUR0017,5617577,5845117,607265
PoljskaPLN0011,8073041,8127421,818180

Tečajna lista HNB-a za: 14.02.2012.

  =  





ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1388156,1572876,175759
KanadaCAD0015,7149375,7321335,749329
ČeškaCZK0010,3020140,3029230,303832
DanskaDKK0011,0177681,0208301,023892
MađarskaHUF1002,6024712,6103022,618133
JapanJPY1007,3423887,3644817,386574
NorveškaNOK0010,9982791,0012831,004287
ŠvedskaSEK0010,8591750,8617600,864345
ŠvicarskaCHF0016,2566066,2754326,294258
Vel. BritanijaGBP0019,0186729,0458099,072946
SADUSD0015,7037335,7208965,738059
EMUEUR0017,5648627,5876257,610388
PoljskaPLN0011,8035191,8089461,814373

Tečajna lista HNB-a za: 11.02.2012.

  =   





ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,0957376,1140796,132421
KanadaCAD0015,7106655,7278495,745033
ČeškaCZK0010,3001750,3010780,301981
DanskaDKK0011,0168311,0198911,022951
MađarskaHUF1002,5855272,5933072,601087
JapanJPY1007,3345257,3565957,378665
NorveškaNOK0010,9906530,9936340,996615
ŠvedskaSEK0010,8575400,8601200,862700
ŠvicarskaCHF0016,2489626,2677656,286568
Vel. BritanijaGBP0019,0260299,0531899,080349
SADUSD0015,7007575,7179115,735065
EMUEUR0017,5574947,5802357,602976
PoljskaPLN0011,7967091,8021151,807521

Tečajna lista HNB-a za: 10.02.2012.

  =  





ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1502686,1687746,187280
KanadaCAD0015,7186785,7358865,753094
ČeškaCZK0010,3033760,3042890,305202
DanskaDKK0011,0164791,0195381,022597
MađarskaHUF1002,5925302,6003312,608132
JapanJPY1007,3758787,3980727,420266
NorveškaNOK0010,9915170,9945010,997485
ŠvedskaSEK0010,8578470,8604280,863009
ŠvicarskaCHF0016,2422526,2610356,279818
Vel. BritanijaGBP0019,0136919,0408139,067935
SADUSD0015,6893915,7065115,723631
EMUEUR0017,5543747,5771057,599836
PoljskaPLN0011,8025231,8079471,813371

Tečajna lista HNB-a za: 09.02.2012.

  =   





ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,1649186,1834686,202018
KanadaCAD0015,7205325,7377455,754958
ČeškaCZK0010,3040770,3049920,305907
DanskaDKK0011,0164281,0194861,022544
MađarskaHUF1002,6154912,6233612,631231
JapanJPY1007,3946427,4168937,439144
NorveškaNOK0010,9890830,9920590,995035
ŠvedskaSEK0010,8550270,8576000,860173
ŠvicarskaCHF0016,2397646,2585406,277316
Vel. BritanijaGBP0019,0426179,0698269,097035
SADUSD0015,6946615,7117965,728931
EMUEUR0017,5551067,5778407,600574
PoljskaPLN0011,8116031,8170541,822505

Tečajna lista HNB-a za: 07.08.2012.



  =  





ZemljaVal.JedinicaKupovniSrednjiProdajni
AustralijaAUD0016,3948856,4141276,433369
KanadaCAD0016,0609246,0791616,097398
ČeškaCZK0010,2979750,2988720,299769
DanskaDKK0011,0074931,0105251,013557
MađarskaHUF1002,7184052,7265852,734765
JapanJPY1007,7436097,7669107,790211
NorveškaNOK0011,0137871,0168381,019889
ŠvedskaSEK0010,8997310,9024380,905145
ŠvicarskaCHF0016,2420806,2608636,279646
Vel. BritanijaGBP0019,4413339,4697429,498151
SADUSD0016,0648466,0830956,101344
EMUEUR0017,4973627,5199227,542482
PoljskaPLN0011,8606181,8662171,871816